AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:42 | - | 88,421 |
04.10.24 10:08:30 | - | 88,410 |
04.10.24 10:08:20 | - | 88,410 |
04.10.24 10:08:10 | - | 88,400 |
04.10.24 10:07:58 | - | 88,410 |
04.10.24 10:07:41 | - | 88,391 |
04.10.24 10:07:19 | - | 88,400 |
04.10.24 10:06:57 | - | 88,421 |
04.10.24 10:06:39 | - | 88,430 |
04.10.24 10:06:39 | - | 88,430 |
04.10.24 10:06:22 | - | 88,450 |
04.10.24 10:06:22 | - | 88,450 |
04.10.24 10:06:07 | - | 88,440 |
04.10.24 10:05:54 | - | 88,448 |
04.10.24 10:05:42 | - | 88,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:42 | - | 88,448 |
04.10.24 10:05:42 | - | 88,448 |
04.10.24 10:05:42 | - | 88,448 |
04.10.24 10:05:19 | - | 88,448 |
04.10.24 10:05:07 | - | 88,448 |
04.10.24 10:05:02 | - | 88,448 |
04.10.24 10:04:48 | - | 88,448 |
04.10.24 10:04:27 | - | 88,448 |
04.10.24 10:04:07 | - | 88,448 |
04.10.24 10:03:43 | - | 88,448 |
04.10.24 10:03:35 | - | 88,448 |
04.10.24 10:03:14 | - | 88,448 |
04.10.24 10:03:14 | - | 88,448 |
04.10.24 10:03:14 | - | 88,448 |
04.10.24 10:03:14 | - | 88,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:41 | - | 88,448 |
04.10.24 10:01:11 | - | 88,448 |
04.10.24 10:00:24 | - | 88,458 |
04.10.24 10:00:07 | - | 88,458 |
04.10.24 09:59:50 | - | 88,459 |
04.10.24 09:59:35 | - | 88,459 |
04.10.24 09:58:20 | - | 88,470 |
04.10.24 09:58:09 | - | 88,448 |
04.10.24 09:57:28 | - | 88,448 |
04.10.24 09:57:01 | - | 88,448 |
04.10.24 09:56:34 | - | 88,469 |
04.10.24 09:56:20 | - | 88,459 |
04.10.24 09:55:55 | - | 88,448 |
04.10.24 09:55:40 | - | 88,440 |
04.10.24 09:55:26 | - | 88,490 |