AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:30 | - | 88,344 |
27.09.24 21:40:31 | - | 88,369 |
27.09.24 21:36:30 | - | 88,391 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:34:15 | - | 88,415 |
27.09.24 21:27:30 | - | 88,391 |
27.09.24 21:26:45 | - | 88,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:45 | - | 88,385 |
27.09.24 21:23:00 | - | 88,409 |
27.09.24 21:18:02 | - | 88,436 |
27.09.24 21:16:15 | - | 88,460 |
27.09.24 21:10:57 | - | 88,428 |
27.09.24 21:09:45 | - | 88,404 |
27.09.24 20:57:15 | - | 88,428 |
27.09.24 20:56:30 | - | 88,403 |
27.09.24 20:54:45 | - | 88,380 |
27.09.24 20:53:15 | - | 88,356 |
27.09.24 20:50:30 | - | 88,379 |
27.09.24 20:49:38 | - | 88,353 |
27.09.24 20:45:45 | - | 88,377 |
27.09.24 20:45:15 | - | 88,340 |
27.09.24 20:43:45 | - | 88,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:45 | - | 88,290 |
27.09.24 20:37:47 | - | 88,258 |
27.09.24 20:37:15 | - | 88,256 |
27.09.24 20:36:00 | - | 88,284 |
27.09.24 20:32:45 | - | 88,306 |
27.09.24 20:31:18 | - | 88,283 |
27.09.24 20:29:45 | - | 88,317 |
27.09.24 20:28:15 | - | 88,344 |
27.09.24 20:26:45 | - | 88,367 |
27.09.24 20:17:15 | - | 88,424 |
27.09.24 20:16:15 | - | 88,450 |
27.09.24 20:08:15 | - | 88,427 |
27.09.24 20:08:15 | - | 88,427 |
27.09.24 20:05:00 | - | 88,457 |
27.09.24 20:03:00 | - | 88,484 |