AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:13 | - | 88,670 |
27.09.24 17:02:49 | - | 88,660 |
27.09.24 17:02:23 | - | 88,660 |
27.09.24 17:01:33 | - | 88,650 |
27.09.24 17:01:00 | - | 88,650 |
27.09.24 17:00:04 | - | 88,650 |
27.09.24 16:59:05 | - | 88,670 |
27.09.24 16:58:54 | - | 88,660 |
27.09.24 16:58:32 | - | 88,660 |
27.09.24 16:58:12 | - | 88,660 |
27.09.24 16:57:35 | - | 88,650 |
27.09.24 16:57:15 | - | 88,660 |
27.09.24 16:56:59 | - | 88,650 |
27.09.24 16:56:07 | - | 88,640 |
27.09.24 16:55:55 | - | 88,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:14 | - | 88,650 |
27.09.24 16:54:36 | - | 88,640 |
27.09.24 16:54:09 | - | 88,630 |
27.09.24 16:53:21 | - | 88,630 |
27.09.24 16:53:20 | - | 88,630 |
27.09.24 16:52:47 | - | 88,640 |
27.09.24 16:51:45 | - | 88,670 |
27.09.24 16:50:54 | - | 88,660 |
27.09.24 16:50:02 | - | 88,690 |
27.09.24 16:49:10 | - | 88,680 |
27.09.24 16:48:24 | - | 88,650 |
27.09.24 16:47:52 | - | 88,650 |
27.09.24 16:47:04 | - | 88,660 |
27.09.24 16:46:33 | - | 88,620 |
27.09.24 16:45:53 | - | 88,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:56 | - | 88,630 |
27.09.24 16:44:16 | - | 88,640 |
27.09.24 16:43:36 | - | 88,640 |
27.09.24 16:42:59 | - | 88,640 |
27.09.24 16:42:23 | - | 88,640 |
27.09.24 16:41:39 | - | 88,650 |
27.09.24 16:40:56 | - | 88,650 |
27.09.24 16:40:15 | - | 88,640 |
27.09.24 16:39:32 | - | 88,630 |
27.09.24 16:38:40 | - | 88,630 |
27.09.24 16:37:13 | - | 88,620 |
27.09.24 16:36:48 | - | 88,590 |
27.09.24 16:35:58 | - | 88,590 |
27.09.24 16:34:58 | - | 88,560 |
27.09.24 16:33:58 | - | 88,620 |