AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:10 | - | 88,558 |
27.09.24 18:20:32 | - | 88,534 |
27.09.24 18:18:45 | - | 88,558 |
27.09.24 18:17:30 | - | 88,582 |
27.09.24 18:17:10 | - | 88,550 |
27.09.24 18:16:00 | - | 88,526 |
27.09.24 18:16:00 | - | 88,526 |
27.09.24 18:14:43 | - | 88,501 |
27.09.24 18:13:15 | - | 88,477 |
27.09.24 18:10:00 | - | 88,510 |
27.09.24 18:08:30 | - | 88,534 |
27.09.24 17:59:45 | - | 88,559 |
27.09.24 17:52:51 | - | 88,587 |
27.09.24 17:51:12 | - | 88,611 |
27.09.24 17:50:15 | - | 88,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:05 | - | 88,639 |
27.09.24 17:44:30 | - | 88,616 |
27.09.24 17:44:21 | - | 88,540 |
27.09.24 17:41:45 | - | 88,616 |
27.09.24 17:41:14 | - | 88,591 |
27.09.24 17:38:57 | - | 88,567 |
27.09.24 17:37:45 | - | 88,543 |
27.09.24 17:36:15 | - | 88,570 |
27.09.24 17:36:06 | - | 88,546 |
27.09.24 17:29:22 | - | 88,690 |
27.09.24 17:29:03 | - | 88,700 |
27.09.24 17:28:59 | - | 88,680 |
27.09.24 17:28:21 | - | 88,670 |
27.09.24 17:27:59 | - | 88,670 |
27.09.24 17:27:39 | - | 88,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:06 | - | 88,660 |
27.09.24 17:25:55 | - | 88,660 |
27.09.24 17:25:31 | - | 88,660 |
27.09.24 17:25:08 | - | 88,660 |
27.09.24 17:24:52 | - | 88,650 |
27.09.24 17:23:54 | - | 88,660 |
27.09.24 17:23:01 | - | 88,660 |
27.09.24 17:22:40 | - | 88,650 |
27.09.24 17:22:34 | - | 88,660 |
27.09.24 17:22:01 | - | 88,640 |
27.09.24 17:21:41 | - | 88,670 |
27.09.24 17:21:13 | - | 88,650 |
27.09.24 17:20:25 | - | 88,650 |
27.09.24 17:19:40 | - | 88,620 |
27.09.24 17:19:17 | - | 88,630 |