AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:15 | - | 88,511 |
27.09.24 20:00:18 | - | 88,488 |
27.09.24 19:59:45 | - | 88,496 |
27.09.24 19:52:42 | - | 88,468 |
27.09.24 19:51:19 | - | 88,444 |
27.09.24 19:50:30 | - | 88,468 |
27.09.24 19:49:13 | - | 88,422 |
27.09.24 19:48:20 | - | 88,447 |
27.09.24 19:45:15 | - | 88,470 |
27.09.24 19:43:44 | - | 88,444 |
27.09.24 19:43:00 | - | 88,421 |
27.09.24 19:41:48 | - | 88,396 |
27.09.24 19:40:32 | - | 88,424 |
27.09.24 19:37:32 | - | 88,400 |
27.09.24 19:34:20 | - | 88,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:29:23 | - | 88,425 |
27.09.24 19:29:15 | - | 88,401 |
27.09.24 19:27:46 | - | 88,424 |
27.09.24 19:25:11 | - | 88,448 |
27.09.24 19:25:10 | - | 88,436 |
27.09.24 19:22:02 | - | 88,436 |
27.09.24 19:17:15 | - | 88,460 |
27.09.24 19:13:45 | - | 88,484 |
27.09.24 19:12:15 | - | 88,462 |
27.09.24 19:09:45 | - | 88,485 |
27.09.24 19:09:35 | - | 88,513 |
27.09.24 19:08:30 | - | 88,537 |
27.09.24 19:07:15 | - | 88,562 |
27.09.24 19:06:00 | - | 88,589 |
27.09.24 19:02:15 | - | 88,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:45 | - | 88,590 |
27.09.24 18:58:05 | - | 88,558 |
27.09.24 18:53:19 | - | 88,535 |
27.09.24 18:46:20 | - | 88,558 |
27.09.24 18:42:00 | - | 88,582 |
27.09.24 18:38:04 | - | 88,611 |
27.09.24 18:37:42 | - | 88,588 |
27.09.24 18:36:00 | - | 88,564 |
27.09.24 18:33:00 | - | 88,537 |
27.09.24 18:28:30 | - | 88,561 |
27.09.24 18:27:45 | - | 88,531 |
27.09.24 18:27:13 | - | 88,504 |
27.09.24 18:26:05 | - | 88,528 |
27.09.24 18:24:11 | - | 88,504 |
27.09.24 18:22:30 | - | 88,528 |