AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:00 | - | 88,344 |
30.09.24 09:59:18 | - | 88,400 |
30.09.24 09:59:17 | - | 88,400 |
30.09.24 09:59:00 | - | 88,400 |
30.09.24 09:58:39 | - | 88,391 |
30.09.24 09:58:00 | - | 88,391 |
30.09.24 09:57:45 | - | 88,400 |
30.09.24 09:57:36 | - | 88,400 |
30.09.24 09:56:56 | - | 88,400 |
30.09.24 09:56:36 | - | 88,410 |
30.09.24 09:56:10 | - | 88,400 |
30.09.24 09:55:05 | - | 88,391 |
30.09.24 09:54:48 | - | 88,380 |
30.09.24 09:54:44 | - | 88,400 |
30.09.24 09:54:44 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:44 | - | 88,400 |
30.09.24 09:53:51 | - | 88,391 |
30.09.24 09:53:39 | - | 88,391 |
30.09.24 09:53:26 | - | 88,370 |
30.09.24 09:52:52 | - | 88,380 |
30.09.24 09:52:43 | - | 88,380 |
30.09.24 09:52:06 | - | 88,380 |
30.09.24 09:51:51 | - | 88,380 |
30.09.24 09:51:35 | - | 88,380 |
30.09.24 09:51:05 | - | 88,380 |
30.09.24 09:50:49 | - | 88,410 |
30.09.24 09:50:17 | - | 88,410 |
30.09.24 09:49:29 | - | 88,410 |
30.09.24 09:48:59 | - | 88,410 |
30.09.24 09:48:32 | - | 88,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:12 | - | 88,421 |
30.09.24 09:47:52 | - | 88,421 |
30.09.24 09:47:42 | - | 88,421 |
30.09.24 09:47:17 | - | 88,421 |
30.09.24 09:46:49 | - | 88,421 |
30.09.24 09:46:27 | - | 88,440 |
30.09.24 09:45:41 | - | 88,440 |
30.09.24 09:45:05 | - | 88,440 |
30.09.24 09:44:28 | - | 88,440 |
30.09.24 09:44:00 | - | 88,440 |
30.09.24 09:43:24 | - | 88,440 |
30.09.24 09:42:56 | - | 88,430 |
30.09.24 09:42:03 | - | 88,433 |
30.09.24 09:41:57 | - | 88,433 |
30.09.24 09:40:16 | - | 88,440 |