AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:15 | - | 88,080 |
30.09.24 10:34:00 | - | 88,100 |
30.09.24 10:33:34 | - | 88,100 |
30.09.24 10:33:09 | - | 88,080 |
30.09.24 10:32:38 | - | 88,080 |
30.09.24 10:32:25 | - | 88,120 |
30.09.24 10:31:43 | - | 88,120 |
30.09.24 10:31:22 | - | 88,141 |
30.09.24 10:31:22 | - | 88,141 |
30.09.24 10:30:38 | - | 88,171 |
30.09.24 10:30:30 | - | 88,180 |
30.09.24 10:29:50 | - | 88,160 |
30.09.24 10:29:27 | - | 88,203 |
30.09.24 10:28:46 | - | 88,200 |
30.09.24 10:28:33 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:06 | - | 88,210 |
30.09.24 10:27:56 | - | 88,210 |
30.09.24 10:27:45 | - | 88,210 |
30.09.24 10:27:21 | - | 88,210 |
30.09.24 10:26:43 | - | 88,200 |
30.09.24 10:26:00 | - | 88,210 |
30.09.24 10:25:30 | - | 88,210 |
30.09.24 10:25:13 | - | 88,210 |
30.09.24 10:24:58 | - | 88,190 |
30.09.24 10:24:40 | - | 88,200 |
30.09.24 10:23:58 | - | 88,171 |
30.09.24 10:23:48 | - | 88,171 |
30.09.24 10:23:38 | - | 88,171 |
30.09.24 10:23:14 | - | 88,171 |
30.09.24 10:22:57 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:42 | - | 88,190 |
30.09.24 10:22:27 | - | 88,190 |
30.09.24 10:21:47 | - | 88,190 |
30.09.24 10:21:27 | - | 88,190 |
30.09.24 10:20:47 | - | 88,190 |
30.09.24 10:20:21 | - | 88,190 |
30.09.24 10:19:48 | - | 88,190 |
30.09.24 10:19:29 | - | 88,190 |
30.09.24 10:19:12 | - | 88,190 |
30.09.24 10:19:00 | - | 88,190 |
30.09.24 10:18:39 | - | 88,190 |
30.09.24 10:18:24 | - | 88,190 |
30.09.24 10:18:01 | - | 88,190 |
30.09.24 10:18:01 | - | 88,190 |
30.09.24 10:18:01 | - | 88,190 |