AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:08 | - | 88,113 |
30.09.24 11:27:35 | - | 88,120 |
30.09.24 11:26:59 | - | 88,110 |
30.09.24 11:26:28 | - | 88,100 |
30.09.24 11:26:11 | - | 88,090 |
30.09.24 11:25:38 | - | 88,090 |
30.09.24 11:25:08 | - | 88,090 |
30.09.24 11:24:49 | - | 88,080 |
30.09.24 11:24:06 | - | 88,043 |
30.09.24 11:23:41 | - | 88,040 |
30.09.24 11:22:21 | - | 88,030 |
30.09.24 11:20:39 | - | 88,020 |
30.09.24 11:20:25 | - | 88,010 |
30.09.24 11:20:02 | - | 88,020 |
30.09.24 11:19:52 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:42 | - | 88,000 |
30.09.24 11:19:22 | - | 88,020 |
30.09.24 11:19:15 | - | 88,000 |
30.09.24 11:19:06 | - | 88,000 |
30.09.24 11:18:46 | - | 88,000 |
30.09.24 11:18:46 | - | 88,000 |
30.09.24 11:18:25 | - | 88,000 |
30.09.24 11:17:23 | - | 88,039 |
30.09.24 11:16:52 | - | 88,040 |
30.09.24 11:16:42 | - | 88,040 |
30.09.24 11:16:30 | - | 88,040 |
30.09.24 11:15:49 | - | 88,038 |
30.09.24 11:15:24 | - | 88,060 |
30.09.24 11:15:02 | - | 88,070 |
30.09.24 11:14:50 | - | 88,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:43 | - | 88,073 |
30.09.24 11:14:29 | - | 88,073 |
30.09.24 11:14:01 | - | 88,070 |
30.09.24 11:13:34 | - | 88,090 |
30.09.24 11:13:04 | - | 88,090 |
30.09.24 11:10:29 | - | 88,090 |
30.09.24 11:09:54 | - | 88,070 |
30.09.24 11:09:25 | - | 88,050 |
30.09.24 11:08:50 | - | 88,050 |
30.09.24 11:08:34 | - | 88,050 |
30.09.24 11:08:15 | - | 88,039 |
30.09.24 11:07:43 | - | 88,039 |
30.09.24 11:07:24 | - | 88,039 |
30.09.24 11:07:20 | - | 88,039 |
30.09.24 11:07:20 | - | 88,039 |