AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:37 | - | 88,130 |
30.09.24 11:57:02 | - | 88,110 |
30.09.24 11:56:49 | - | 88,109 |
30.09.24 11:56:34 | - | 88,109 |
30.09.24 11:56:24 | - | 88,110 |
30.09.24 11:56:19 | - | 88,109 |
30.09.24 11:55:55 | - | 88,110 |
30.09.24 11:55:44 | - | 88,110 |
30.09.24 11:55:27 | - | 88,110 |
30.09.24 11:55:22 | - | 88,110 |
30.09.24 11:55:12 | - | 88,110 |
30.09.24 11:55:05 | - | 88,110 |
30.09.24 11:53:21 | - | 88,110 |
30.09.24 11:53:12 | - | 88,120 |
30.09.24 11:52:49 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:43 | - | 88,110 |
30.09.24 11:52:31 | - | 88,110 |
30.09.24 11:52:28 | - | 88,110 |
30.09.24 11:52:04 | - | 88,109 |
30.09.24 11:51:56 | - | 88,109 |
30.09.24 11:51:26 | - | 88,109 |
30.09.24 11:51:07 | - | 88,109 |
30.09.24 11:50:54 | - | 88,110 |
30.09.24 11:50:47 | - | 88,110 |
30.09.24 11:50:17 | - | 88,109 |
30.09.24 11:50:09 | - | 88,109 |
30.09.24 11:49:34 | - | 88,109 |
30.09.24 11:49:07 | - | 88,090 |
30.09.24 11:48:30 | - | 88,090 |
30.09.24 11:47:52 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:44 | - | 88,070 |
30.09.24 11:46:42 | - | 88,070 |
30.09.24 11:46:26 | - | 88,070 |
30.09.24 11:46:16 | - | 88,050 |
30.09.24 11:46:10 | - | 88,070 |
30.09.24 11:46:02 | - | 88,070 |
30.09.24 11:45:32 | - | 88,070 |
30.09.24 11:45:27 | - | 88,070 |
30.09.24 11:45:05 | - | 88,080 |
30.09.24 11:44:26 | - | 88,070 |
30.09.24 11:43:32 | - | 88,060 |
30.09.24 11:43:02 | - | 88,080 |
30.09.24 11:43:02 | - | 88,080 |
30.09.24 11:42:36 | - | 88,080 |
30.09.24 11:42:26 | - | 88,080 |