AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:50 | - | 88,070 |
30.09.24 12:40:55 | - | 88,070 |
30.09.24 12:40:35 | - | 88,070 |
30.09.24 12:40:05 | - | 88,060 |
30.09.24 12:39:35 | - | 88,060 |
30.09.24 12:39:30 | - | 88,080 |
30.09.24 12:39:20 | - | 88,080 |
30.09.24 12:39:20 | - | 88,080 |
30.09.24 12:39:20 | - | 88,080 |
30.09.24 12:39:20 | - | 88,080 |
30.09.24 12:38:37 | - | 88,080 |
30.09.24 12:38:27 | - | 88,089 |
30.09.24 12:38:18 | - | 88,129 |
30.09.24 12:38:03 | - | 88,129 |
30.09.24 12:37:33 | - | 88,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:28 | - | 88,129 |
30.09.24 12:36:59 | - | 88,090 |
30.09.24 12:36:20 | - | 88,087 |
30.09.24 12:35:50 | - | 88,085 |
30.09.24 12:34:53 | - | 88,088 |
30.09.24 12:33:23 | - | 88,090 |
30.09.24 12:33:02 | - | 88,100 |
30.09.24 12:31:37 | - | 88,090 |
30.09.24 12:30:19 | - | 88,110 |
30.09.24 12:30:05 | - | 88,110 |
30.09.24 12:29:07 | - | 88,110 |
30.09.24 12:28:42 | - | 88,110 |
30.09.24 12:28:10 | - | 88,130 |
30.09.24 12:28:03 | - | 88,141 |
30.09.24 12:27:04 | - | 88,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:56 | - | 88,150 |
30.09.24 12:26:41 | - | 88,141 |
30.09.24 12:26:13 | - | 88,150 |
30.09.24 12:25:36 | - | 88,141 |
30.09.24 12:25:11 | - | 88,141 |
30.09.24 12:25:05 | - | 88,141 |
30.09.24 12:23:57 | - | 88,130 |
30.09.24 12:23:52 | - | 88,141 |
30.09.24 12:23:41 | - | 88,130 |
30.09.24 12:21:56 | - | 88,130 |
30.09.24 12:21:07 | - | 88,130 |
30.09.24 12:20:54 | - | 88,130 |
30.09.24 12:20:31 | - | 88,141 |
30.09.24 12:20:13 | - | 88,130 |
30.09.24 12:20:04 | - | 88,120 |