AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:20 | - | 88,080 |
30.09.24 11:42:00 | - | 88,080 |
30.09.24 11:41:50 | - | 88,080 |
30.09.24 11:41:44 | - | 88,073 |
30.09.24 11:41:04 | - | 88,080 |
30.09.24 11:40:51 | - | 88,080 |
30.09.24 11:40:16 | - | 88,080 |
30.09.24 11:39:45 | - | 88,080 |
30.09.24 11:39:14 | - | 88,080 |
30.09.24 11:39:09 | - | 88,090 |
30.09.24 11:38:16 | - | 88,080 |
30.09.24 11:38:04 | - | 88,080 |
30.09.24 11:37:58 | - | 88,106 |
30.09.24 11:37:49 | - | 88,106 |
30.09.24 11:37:24 | - | 88,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:52 | - | 88,108 |
30.09.24 11:36:47 | - | 88,110 |
30.09.24 11:36:38 | - | 88,110 |
30.09.24 11:36:26 | - | 88,120 |
30.09.24 11:36:22 | - | 88,133 |
30.09.24 11:36:11 | - | 88,130 |
30.09.24 11:36:02 | - | 88,133 |
30.09.24 11:35:15 | - | 88,141 |
30.09.24 11:34:51 | - | 88,130 |
30.09.24 11:34:40 | - | 88,130 |
30.09.24 11:34:30 | - | 88,130 |
30.09.24 11:34:12 | - | 88,130 |
30.09.24 11:34:04 | - | 88,130 |
30.09.24 11:33:35 | - | 88,130 |
30.09.24 11:33:26 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:52 | - | 88,110 |
30.09.24 11:32:38 | - | 88,133 |
30.09.24 11:32:28 | - | 88,133 |
30.09.24 11:32:02 | - | 88,141 |
30.09.24 11:31:32 | - | 88,150 |
30.09.24 11:31:27 | - | 88,141 |
30.09.24 11:31:13 | - | 88,130 |
30.09.24 11:31:06 | - | 88,130 |
30.09.24 11:30:56 | - | 88,130 |
30.09.24 11:30:39 | - | 88,130 |
30.09.24 11:30:05 | - | 88,120 |
30.09.24 11:29:35 | - | 88,133 |
30.09.24 11:29:20 | - | 88,135 |
30.09.24 11:28:44 | - | 88,150 |
30.09.24 11:28:41 | - | 88,150 |