AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:19 | - | 87,960 |
30.09.24 13:05:42 | - | 88,016 |
30.09.24 13:05:18 | - | 88,056 |
30.09.24 13:04:44 | - | 88,055 |
30.09.24 13:04:37 | - | 88,056 |
30.09.24 13:04:37 | - | 88,056 |
30.09.24 13:03:46 | - | 88,054 |
30.09.24 13:03:24 | - | 88,054 |
30.09.24 13:03:07 | - | 88,056 |
30.09.24 13:02:45 | - | 88,054 |
30.09.24 13:02:17 | - | 88,056 |
30.09.24 13:01:42 | - | 88,056 |
30.09.24 13:01:33 | - | 88,056 |
30.09.24 13:00:46 | - | 88,056 |
30.09.24 12:59:58 | - | 88,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:52 | - | 88,059 |
30.09.24 12:59:22 | - | 88,060 |
30.09.24 12:59:15 | - | 88,059 |
30.09.24 12:59:06 | - | 88,059 |
30.09.24 12:58:49 | - | 88,059 |
30.09.24 12:57:12 | - | 88,059 |
30.09.24 12:56:18 | - | 88,060 |
30.09.24 12:55:48 | - | 88,059 |
30.09.24 12:55:03 | - | 88,059 |
30.09.24 12:54:40 | - | 88,060 |
30.09.24 12:54:10 | - | 88,059 |
30.09.24 12:53:11 | - | 88,060 |
30.09.24 12:52:26 | - | 88,060 |
30.09.24 12:50:54 | - | 88,060 |
30.09.24 12:50:37 | - | 88,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:12 | - | 88,060 |
30.09.24 12:47:02 | - | 88,060 |
30.09.24 12:46:22 | - | 88,060 |
30.09.24 12:46:08 | - | 88,070 |
30.09.24 12:45:53 | - | 88,060 |
30.09.24 12:45:21 | - | 88,060 |
30.09.24 12:45:04 | - | 88,060 |
30.09.24 12:42:45 | - | 88,070 |
30.09.24 12:42:14 | - | 88,060 |
30.09.24 12:42:01 | - | 88,060 |
30.09.24 12:41:50 | - | 88,070 |
30.09.24 12:41:50 | - | 88,070 |
30.09.24 12:41:50 | - | 88,070 |
30.09.24 12:41:50 | - | 88,070 |
30.09.24 12:41:50 | - | 88,070 |