AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:01 | - | 88,190 |
30.09.24 10:18:01 | - | 88,190 |
30.09.24 10:18:01 | - | 88,190 |
30.09.24 10:18:01 | - | 88,190 |
30.09.24 10:18:01 | - | 88,190 |
30.09.24 10:17:40 | - | 88,190 |
30.09.24 10:17:26 | - | 88,190 |
30.09.24 10:16:58 | - | 88,190 |
30.09.24 10:16:53 | - | 88,190 |
30.09.24 10:16:29 | - | 88,190 |
30.09.24 10:16:04 | - | 88,200 |
30.09.24 10:15:20 | - | 88,210 |
30.09.24 10:14:54 | - | 88,210 |
30.09.24 10:14:10 | - | 88,230 |
30.09.24 10:13:58 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:32 | - | 88,240 |
30.09.24 10:13:32 | - | 88,240 |
30.09.24 10:13:12 | - | 88,240 |
30.09.24 10:12:58 | - | 88,260 |
30.09.24 10:12:53 | - | 88,270 |
30.09.24 10:12:38 | - | 88,270 |
30.09.24 10:12:10 | - | 88,260 |
30.09.24 10:11:56 | - | 88,260 |
30.09.24 10:11:36 | - | 88,260 |
30.09.24 10:11:21 | - | 88,260 |
30.09.24 10:11:01 | - | 88,270 |
30.09.24 10:10:38 | - | 88,280 |
30.09.24 10:10:05 | - | 88,260 |
30.09.24 10:09:42 | - | 88,260 |
30.09.24 10:09:17 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:01 | - | 88,250 |
30.09.24 10:08:35 | - | 88,250 |
30.09.24 10:08:04 | - | 88,260 |
30.09.24 10:07:19 | - | 88,280 |
30.09.24 10:06:40 | - | 88,290 |
30.09.24 10:06:12 | - | 88,280 |
30.09.24 10:05:27 | - | 88,290 |
30.09.24 10:05:09 | - | 88,300 |
30.09.24 10:04:37 | - | 88,300 |
30.09.24 10:04:17 | - | 88,300 |
30.09.24 10:03:41 | - | 88,300 |
30.09.24 10:02:35 | - | 88,300 |
30.09.24 10:02:10 | - | 88,310 |
30.09.24 10:01:24 | - | 88,350 |
30.09.24 10:00:43 | - | 88,340 |