AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:02 | - | 88,330 |
02.10.24 10:51:52 | - | 88,330 |
02.10.24 10:51:37 | - | 88,320 |
02.10.24 10:51:22 | - | 88,320 |
02.10.24 10:50:53 | - | 88,309 |
02.10.24 10:50:40 | - | 88,309 |
02.10.24 10:50:30 | - | 88,309 |
02.10.24 10:49:47 | - | 88,309 |
02.10.24 10:49:07 | - | 88,309 |
02.10.24 10:48:57 | - | 88,315 |
02.10.24 10:48:42 | - | 88,315 |
02.10.24 10:48:27 | - | 88,315 |
02.10.24 10:48:12 | - | 88,315 |
02.10.24 10:47:57 | - | 88,309 |
02.10.24 10:47:42 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:32 | - | 88,317 |
02.10.24 10:47:27 | - | 88,317 |
02.10.24 10:47:27 | - | 88,317 |
02.10.24 10:47:17 | - | 88,320 |
02.10.24 10:47:07 | - | 88,317 |
02.10.24 10:46:52 | - | 88,320 |
02.10.24 10:46:42 | - | 88,317 |
02.10.24 10:46:32 | - | 88,317 |
02.10.24 10:46:22 | - | 88,320 |
02.10.24 10:46:12 | - | 88,317 |
02.10.24 10:45:37 | - | 88,317 |
02.10.24 10:45:32 | - | 88,317 |
02.10.24 10:45:32 | - | 88,317 |
02.10.24 10:45:32 | - | 88,317 |
02.10.24 10:45:32 | - | 88,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:32 | - | 88,317 |
02.10.24 10:45:22 | - | 88,317 |
02.10.24 10:43:07 | - | 88,320 |
02.10.24 10:38:29 | - | 88,330 |
02.10.24 10:38:11 | - | 88,320 |
02.10.24 10:38:10 | - | 88,330 |
02.10.24 10:38:01 | - | 88,320 |
02.10.24 10:37:58 | - | 88,340 |
02.10.24 10:37:43 | - | 88,340 |
02.10.24 10:37:39 | - | 88,350 |
02.10.24 10:37:20 | - | 88,340 |
02.10.24 10:37:15 | - | 88,360 |
02.10.24 10:37:04 | - | 88,350 |
02.10.24 10:36:55 | - | 88,360 |
02.10.24 10:36:45 | - | 88,360 |