AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:46 | - | 88,208 |
02.10.24 11:48:11 | - | 88,207 |
02.10.24 11:47:41 | - | 88,208 |
02.10.24 11:46:09 | - | 88,227 |
02.10.24 11:45:26 | - | 88,246 |
02.10.24 11:44:56 | - | 88,248 |
02.10.24 11:44:15 | - | 88,268 |
02.10.24 11:42:42 | - | 88,268 |
02.10.24 11:41:59 | - | 88,268 |
02.10.24 11:41:29 | - | 88,270 |
02.10.24 11:40:56 | - | 88,270 |
02.10.24 11:40:26 | - | 88,270 |
02.10.24 11:40:21 | - | 88,280 |
02.10.24 11:40:12 | - | 88,270 |
02.10.24 11:40:12 | - | 88,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:40:12 | - | 88,271 |
02.10.24 11:39:09 | - | 88,270 |
02.10.24 11:38:38 | - | 88,268 |
02.10.24 11:37:39 | - | 88,268 |
02.10.24 11:37:05 | - | 88,268 |
02.10.24 11:36:59 | - | 88,268 |
02.10.24 11:36:49 | - | 88,268 |
02.10.24 11:32:31 | - | 88,270 |
02.10.24 11:32:01 | - | 88,271 |
02.10.24 11:31:51 | - | 88,271 |
02.10.24 11:31:39 | - | 88,260 |
02.10.24 11:31:30 | - | 88,260 |
02.10.24 11:31:25 | - | 88,260 |
02.10.24 11:30:39 | - | 88,250 |
02.10.24 11:30:09 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:04 | - | 88,260 |
02.10.24 11:28:34 | - | 88,230 |
02.10.24 11:28:04 | - | 88,230 |
02.10.24 11:27:29 | - | 88,210 |
02.10.24 11:26:21 | - | 88,210 |
02.10.24 11:25:25 | - | 88,220 |
02.10.24 11:25:01 | - | 88,210 |
02.10.24 11:24:36 | - | 88,208 |
02.10.24 11:24:09 | - | 88,228 |
02.10.24 11:23:38 | - | 88,229 |
02.10.24 11:23:12 | - | 88,227 |
02.10.24 11:18:53 | - | 88,230 |
02.10.24 11:18:40 | - | 88,210 |
02.10.24 11:18:10 | - | 88,210 |
02.10.24 11:17:30 | - | 88,220 |