AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:46 | - | 88,209 |
02.10.24 13:13:33 | - | 88,209 |
02.10.24 13:13:01 | - | 88,210 |
02.10.24 13:12:31 | - | 88,210 |
02.10.24 13:09:15 | - | 88,171 |
02.10.24 13:08:40 | - | 88,171 |
02.10.24 13:08:19 | - | 88,189 |
02.10.24 13:07:42 | - | 88,230 |
02.10.24 13:07:01 | - | 88,269 |
02.10.24 13:07:01 | - | 88,269 |
02.10.24 13:07:01 | - | 88,269 |
02.10.24 13:05:55 | - | 88,289 |
02.10.24 13:05:09 | - | 88,288 |
02.10.24 13:04:34 | - | 88,288 |
02.10.24 13:03:15 | - | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:02:44 | - | 88,290 |
02.10.24 13:02:14 | - | 88,289 |
02.10.24 13:01:26 | - | 88,290 |
02.10.24 13:00:55 | - | 88,291 |
02.10.24 13:00:11 | - | 88,290 |
02.10.24 13:00:05 | - | 88,291 |
02.10.24 12:59:35 | - | 88,280 |
02.10.24 12:59:01 | - | 88,270 |
02.10.24 12:58:53 | - | 88,270 |
02.10.24 12:58:40 | - | 88,271 |
02.10.24 12:58:22 | - | 88,270 |
02.10.24 12:57:54 | - | 88,280 |
02.10.24 12:56:18 | - | 88,280 |
02.10.24 12:56:06 | - | 88,281 |
02.10.24 12:55:17 | - | 88,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:54:50 | - | 88,310 |
02.10.24 12:54:32 | - | 88,310 |
02.10.24 12:54:04 | - | 88,310 |
02.10.24 12:53:34 | - | 88,310 |
02.10.24 12:53:16 | - | 88,310 |
02.10.24 12:52:40 | - | 88,310 |
02.10.24 12:52:33 | - | 88,310 |
02.10.24 12:52:27 | - | 88,310 |
02.10.24 12:52:00 | - | 88,308 |
02.10.24 12:51:49 | - | 88,310 |
02.10.24 12:51:35 | - | 88,310 |
02.10.24 12:51:14 | - | 88,290 |
02.10.24 12:51:03 | - | 88,280 |
02.10.24 12:50:58 | - | 88,280 |
02.10.24 12:50:29 | - | 88,270 |