AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:33 | - | 88,251 |
02.10.24 13:30:16 | - | 88,251 |
02.10.24 13:30:03 | - | 88,270 |
02.10.24 13:29:47 | - | 88,252 |
02.10.24 13:29:37 | - | 88,252 |
02.10.24 13:29:23 | - | 88,252 |
02.10.24 13:29:13 | - | 88,252 |
02.10.24 13:28:58 | - | 88,270 |
02.10.24 13:28:41 | - | 88,251 |
02.10.24 13:28:31 | - | 88,250 |
02.10.24 13:28:13 | - | 88,250 |
02.10.24 13:28:03 | - | 88,250 |
02.10.24 13:27:53 | - | 88,250 |
02.10.24 13:27:43 | - | 88,250 |
02.10.24 13:27:33 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:16 | - | 88,250 |
02.10.24 13:27:11 | - | 88,230 |
02.10.24 13:26:56 | - | 88,250 |
02.10.24 13:26:33 | - | 88,240 |
02.10.24 13:26:15 | - | 88,230 |
02.10.24 13:25:49 | - | 88,230 |
02.10.24 13:25:19 | - | 88,229 |
02.10.24 13:24:46 | - | 88,210 |
02.10.24 13:24:10 | - | 88,200 |
02.10.24 13:23:38 | - | 88,200 |
02.10.24 13:23:34 | - | 88,200 |
02.10.24 13:23:15 | - | 88,200 |
02.10.24 13:22:45 | - | 88,171 |
02.10.24 13:21:58 | - | 88,171 |
02.10.24 13:21:15 | - | 88,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:45 | - | 88,171 |
02.10.24 13:20:00 | - | 88,171 |
02.10.24 13:19:22 | - | 88,189 |
02.10.24 13:18:26 | - | 88,189 |
02.10.24 13:17:55 | - | 88,189 |
02.10.24 13:17:35 | - | 88,190 |
02.10.24 13:17:30 | - | 88,190 |
02.10.24 13:17:16 | - | 88,190 |
02.10.24 13:17:06 | - | 88,188 |
02.10.24 13:16:40 | - | 88,190 |
02.10.24 13:16:24 | - | 88,208 |
02.10.24 13:16:02 | - | 88,210 |
02.10.24 13:15:30 | - | 88,210 |
02.10.24 13:14:59 | - | 88,210 |
02.10.24 13:14:04 | - | 88,210 |