AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:07 | - | 88,250 |
02.10.24 11:16:59 | - | 88,250 |
02.10.24 11:16:54 | - | 88,250 |
02.10.24 11:16:44 | - | 88,250 |
02.10.24 11:16:34 | - | 88,250 |
02.10.24 11:16:30 | - | 88,250 |
02.10.24 11:16:24 | - | 88,250 |
02.10.24 11:15:56 | - | 88,250 |
02.10.24 11:15:46 | - | 88,250 |
02.10.24 11:15:35 | - | 88,250 |
02.10.24 11:15:25 | - | 88,250 |
02.10.24 11:14:58 | - | 88,260 |
02.10.24 11:14:23 | - | 88,260 |
02.10.24 11:13:23 | - | 88,260 |
02.10.24 11:12:53 | - | 88,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:39 | - | 88,250 |
02.10.24 11:12:24 | - | 88,250 |
02.10.24 11:11:59 | - | 88,240 |
02.10.24 11:11:42 | - | 88,240 |
02.10.24 11:11:12 | - | 88,241 |
02.10.24 11:10:59 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:20 | - | 88,240 |
02.10.24 11:09:57 | - | 88,241 |
02.10.24 11:09:25 | - | 88,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:05 | - | 88,251 |
02.10.24 11:08:51 | - | 88,260 |
02.10.24 11:08:27 | - | 88,307 |
02.10.24 11:08:11 | - | 88,307 |
02.10.24 11:08:05 | - | 88,309 |
02.10.24 11:07:54 | - | 88,309 |
02.10.24 11:07:41 | - | 88,309 |
02.10.24 11:07:35 | - | 88,309 |
02.10.24 11:07:30 | - | 88,309 |
02.10.24 11:06:53 | - | 88,309 |
02.10.24 11:02:01 | - | 88,309 |
02.10.24 11:01:20 | - | 88,309 |
02.10.24 11:01:16 | - | 88,309 |
02.10.24 11:00:45 | - | 88,309 |
02.10.24 10:59:45 | - | 88,320 |