AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:41 | - | 88,320 |
02.10.24 10:59:14 | - | 88,309 |
02.10.24 10:58:56 | - | 88,309 |
02.10.24 10:58:40 | - | 88,320 |
02.10.24 10:58:33 | - | 88,330 |
02.10.24 10:57:48 | - | 88,309 |
02.10.24 10:57:18 | - | 88,309 |
02.10.24 10:56:40 | - | 88,320 |
02.10.24 10:56:10 | - | 88,315 |
02.10.24 10:56:05 | - | 88,315 |
02.10.24 10:55:34 | - | 88,309 |
02.10.24 10:55:25 | - | 88,320 |
02.10.24 10:55:20 | - | 88,330 |
02.10.24 10:55:09 | - | 88,340 |
02.10.24 10:55:03 | - | 88,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:53 | - | 88,330 |
02.10.24 10:54:48 | - | 88,320 |
02.10.24 10:54:43 | - | 88,330 |
02.10.24 10:54:38 | - | 88,320 |
02.10.24 10:54:33 | - | 88,330 |
02.10.24 10:54:27 | - | 88,320 |
02.10.24 10:54:23 | - | 88,330 |
02.10.24 10:54:18 | - | 88,320 |
02.10.24 10:54:13 | - | 88,330 |
02.10.24 10:54:08 | - | 88,320 |
02.10.24 10:54:03 | - | 88,330 |
02.10.24 10:53:53 | - | 88,330 |
02.10.24 10:53:25 | - | 88,320 |
02.10.24 10:52:58 | - | 88,320 |
02.10.24 10:52:50 | - | 88,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:48 | - | 88,330 |
02.10.24 10:52:40 | - | 88,320 |
02.10.24 10:52:31 | - | 88,330 |
02.10.24 10:52:20 | - | 88,320 |
02.10.24 10:52:13 | - | 88,340 |
02.10.24 10:52:02 | - | 88,330 |
02.10.24 10:51:52 | - | 88,330 |
02.10.24 10:51:37 | - | 88,320 |
02.10.24 10:51:22 | - | 88,320 |
02.10.24 10:50:53 | - | 88,309 |
02.10.24 10:50:40 | - | 88,309 |
02.10.24 10:50:30 | - | 88,309 |
02.10.24 10:49:47 | - | 88,309 |
02.10.24 10:49:07 | - | 88,309 |
02.10.24 10:48:57 | - | 88,315 |