AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:12:00 | - | 88,378 |
02.10.24 10:11:44 | - | 88,380 |
02.10.24 10:11:18 | - | 88,380 |
02.10.24 10:11:07 | - | 88,380 |
02.10.24 10:10:57 | - | 88,380 |
02.10.24 10:10:37 | - | 88,380 |
02.10.24 10:10:23 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:07 | - | 88,380 |
02.10.24 10:09:53 | - | 88,391 |
02.10.24 10:09:40 | - | 88,400 |
02.10.24 10:09:21 | - | 88,391 |
02.10.24 10:08:24 | - | 88,410 |
02.10.24 10:08:21 | - | 88,421 |
02.10.24 10:08:09 | - | 88,430 |
02.10.24 10:07:59 | - | 88,430 |
02.10.24 10:07:53 | - | 88,403 |
02.10.24 10:07:53 | - | 88,403 |
02.10.24 10:07:43 | - | 88,403 |
02.10.24 10:07:39 | - | 88,430 |
02.10.24 10:07:29 | - | 88,430 |
02.10.24 10:07:19 | - | 88,430 |
02.10.24 10:07:12 | - | 88,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:07:01 | - | 88,430 |
02.10.24 10:06:47 | - | 88,430 |
02.10.24 10:06:37 | - | 88,421 |
02.10.24 10:05:45 | - | 88,410 |
02.10.24 10:05:27 | - | 88,411 |
02.10.24 10:05:22 | - | 88,430 |
02.10.24 10:05:07 | - | 88,411 |
02.10.24 10:04:52 | - | 88,391 |
02.10.24 10:04:34 | - | 88,391 |
02.10.24 10:04:28 | - | 88,391 |
02.10.24 10:04:18 | - | 88,391 |
02.10.24 10:03:54 | - | 88,391 |
02.10.24 10:03:49 | - | 88,379 |
02.10.24 10:03:29 | - | 88,360 |
02.10.24 10:03:14 | - | 88,350 |