AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:12 | - | 88,241 |
02.10.24 11:10:59 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:20 | - | 88,240 |
02.10.24 11:09:57 | - | 88,241 |
02.10.24 11:09:25 | - | 88,250 |
02.10.24 11:09:05 | - | 88,251 |
02.10.24 11:08:51 | - | 88,260 |
02.10.24 11:08:27 | - | 88,307 |
02.10.24 11:08:11 | - | 88,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:05 | - | 88,309 |
02.10.24 11:07:54 | - | 88,309 |
02.10.24 11:07:41 | - | 88,309 |
02.10.24 11:07:35 | - | 88,309 |
02.10.24 11:07:30 | - | 88,309 |
02.10.24 11:06:53 | - | 88,309 |
02.10.24 11:02:01 | - | 88,309 |
02.10.24 11:01:20 | - | 88,309 |
02.10.24 11:01:16 | - | 88,309 |
02.10.24 11:00:45 | - | 88,309 |
02.10.24 10:59:45 | - | 88,320 |
02.10.24 10:59:41 | - | 88,320 |
02.10.24 10:59:14 | - | 88,309 |
02.10.24 10:58:56 | - | 88,309 |
02.10.24 10:58:40 | - | 88,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:58:33 | - | 88,330 |
02.10.24 10:57:48 | - | 88,309 |
02.10.24 10:57:18 | - | 88,309 |
02.10.24 10:56:40 | - | 88,320 |
02.10.24 10:56:10 | - | 88,315 |
02.10.24 10:56:05 | - | 88,315 |
02.10.24 10:55:34 | - | 88,309 |
02.10.24 10:55:25 | - | 88,320 |
02.10.24 10:55:20 | - | 88,330 |
02.10.24 10:55:09 | - | 88,340 |
02.10.24 10:55:03 | - | 88,330 |
02.10.24 10:54:53 | - | 88,330 |
02.10.24 10:54:48 | - | 88,320 |
02.10.24 10:54:43 | - | 88,330 |
02.10.24 10:54:38 | - | 88,320 |