AMUNDI MSCI WORLD ESG LEADERS UCITS ETF
WKN ETF049 | ISIN IE00016PSX47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:31:25 | - | 88,260 |
02.10.24 11:30:39 | - | 88,250 |
02.10.24 11:30:09 | - | 88,250 |
02.10.24 11:30:04 | - | 88,260 |
02.10.24 11:28:34 | - | 88,230 |
02.10.24 11:28:04 | - | 88,230 |
02.10.24 11:27:29 | - | 88,210 |
02.10.24 11:26:21 | - | 88,210 |
02.10.24 11:25:25 | - | 88,220 |
02.10.24 11:25:01 | - | 88,210 |
02.10.24 11:24:36 | - | 88,208 |
02.10.24 11:24:09 | - | 88,228 |
02.10.24 11:23:38 | - | 88,229 |
02.10.24 11:23:12 | - | 88,227 |
02.10.24 11:18:53 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:40 | - | 88,210 |
02.10.24 11:18:10 | - | 88,210 |
02.10.24 11:17:30 | - | 88,220 |
02.10.24 11:17:07 | - | 88,250 |
02.10.24 11:16:59 | - | 88,250 |
02.10.24 11:16:54 | - | 88,250 |
02.10.24 11:16:44 | - | 88,250 |
02.10.24 11:16:34 | - | 88,250 |
02.10.24 11:16:30 | - | 88,250 |
02.10.24 11:16:24 | - | 88,250 |
02.10.24 11:15:56 | - | 88,250 |
02.10.24 11:15:46 | - | 88,250 |
02.10.24 11:15:35 | - | 88,250 |
02.10.24 11:15:25 | - | 88,250 |
02.10.24 11:14:58 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:23 | - | 88,260 |
02.10.24 11:13:23 | - | 88,260 |
02.10.24 11:12:53 | - | 88,261 |
02.10.24 11:12:39 | - | 88,250 |
02.10.24 11:12:24 | - | 88,250 |
02.10.24 11:11:59 | - | 88,240 |
02.10.24 11:11:42 | - | 88,240 |
02.10.24 11:11:12 | - | 88,241 |
02.10.24 11:10:59 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |
02.10.24 11:10:48 | - | 88,230 |