L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:23 | - | 13,00 |
27.09.24 16:20:22 | - | 13,00 |
27.09.24 16:20:18 | - | 13,00 |
27.09.24 16:20:12 | - | 12,99 |
27.09.24 16:18:33 | - | 12,99 |
27.09.24 16:15:33 | - | 12,99 |
27.09.24 16:15:30 | - | 12,99 |
27.09.24 16:15:22 | - | 12,98 |
27.09.24 16:15:02 | - | 12,98 |
27.09.24 16:14:07 | - | 12,98 |
27.09.24 16:14:03 | - | 12,98 |
27.09.24 16:12:42 | - | 12,97 |
27.09.24 16:09:41 | - | 12,97 |
27.09.24 16:08:22 | - | 12,97 |
27.09.24 16:07:51 | - | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:51 | - | 12,97 |
27.09.24 16:04:46 | - | 12,97 |
27.09.24 16:03:52 | - | 12,96 |
27.09.24 16:03:47 | - | 12,96 |
27.09.24 16:03:40 | - | 12,95 |
27.09.24 16:02:07 | - | 12,95 |
27.09.24 16:02:00 | - | 12,95 |
27.09.24 16:01:40 | - | 12,94 |
27.09.24 16:01:39 | - | 12,94 |
27.09.24 16:01:38 | - | 12,94 |
27.09.24 16:01:38 | - | 12,94 |
27.09.24 16:01:35 | - | 12,94 |
27.09.24 16:01:34 | - | 12,94 |
27.09.24 16:01:34 | - | 12,94 |
27.09.24 16:01:33 | - | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:32 | - | 12,94 |
27.09.24 16:00:58 | - | 12,94 |
27.09.24 16:00:58 | - | 12,94 |
27.09.24 16:00:19 | - | 12,94 |
27.09.24 16:00:16 | - | 12,90 |
27.09.24 16:00:15 | - | 12,90 |
27.09.24 15:59:18 | - | 12,96 |
27.09.24 15:59:15 | - | 12,96 |
27.09.24 15:59:13 | - | 12,95 |
27.09.24 15:59:12 | - | 12,95 |
27.09.24 15:59:10 | - | 12,94 |
27.09.24 15:57:23 | - | 12,96 |
27.09.24 15:54:23 | - | 12,96 |
27.09.24 15:51:23 | - | 12,96 |
27.09.24 15:50:09 | - | 12,96 |