L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:28 | - | 13,00 |
27.09.24 16:54:28 | - | 13,00 |
27.09.24 16:52:10 | - | 13,02 |
27.09.24 16:49:09 | - | 13,02 |
27.09.24 16:47:56 | - | 13,00 |
27.09.24 16:47:54 | - | 13,00 |
27.09.24 16:46:33 | - | 12,99 |
27.09.24 16:43:32 | - | 12,99 |
27.09.24 16:42:27 | - | 13,02 |
27.09.24 16:39:27 | - | 13,02 |
27.09.24 16:37:26 | - | 12,99 |
27.09.24 16:34:26 | - | 12,99 |
27.09.24 16:31:25 | - | 12,99 |
27.09.24 16:31:23 | - | 12,99 |
27.09.24 16:31:20 | - | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:23 | - | 13,00 |
27.09.24 16:26:23 | - | 13,00 |
27.09.24 16:23:23 | - | 13,00 |
27.09.24 16:20:22 | - | 13,00 |
27.09.24 16:20:18 | - | 13,00 |
27.09.24 16:20:12 | - | 12,99 |
27.09.24 16:18:33 | - | 12,99 |
27.09.24 16:15:33 | - | 12,99 |
27.09.24 16:15:30 | - | 12,99 |
27.09.24 16:15:22 | - | 12,98 |
27.09.24 16:15:02 | - | 12,98 |
27.09.24 16:14:07 | - | 12,98 |
27.09.24 16:14:03 | - | 12,98 |
27.09.24 16:12:42 | - | 12,97 |
27.09.24 16:09:41 | - | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:22 | - | 12,97 |
27.09.24 16:07:51 | - | 12,97 |
27.09.24 16:04:51 | - | 12,97 |
27.09.24 16:04:46 | - | 12,97 |
27.09.24 16:03:52 | - | 12,96 |
27.09.24 16:03:47 | - | 12,96 |
27.09.24 16:03:40 | - | 12,95 |
27.09.24 16:02:07 | - | 12,95 |
27.09.24 16:02:00 | - | 12,95 |
27.09.24 16:01:40 | - | 12,94 |
27.09.24 16:01:39 | - | 12,94 |
27.09.24 16:01:38 | - | 12,94 |
27.09.24 16:01:38 | - | 12,94 |
27.09.24 16:01:35 | - | 12,94 |
27.09.24 16:01:34 | - | 12,94 |