L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:33 | - | 12,91 |
01.10.24 10:30:21 | - | 12,89 |
01.10.24 10:30:19 | - | 12,89 |
01.10.24 10:29:40 | - | 12,89 |
01.10.24 10:29:08 | - | 12,89 |
01.10.24 10:27:43 | - | 12,92 |
01.10.24 10:24:43 | - | 12,92 |
01.10.24 10:21:43 | - | 12,92 |
01.10.24 10:18:42 | - | 12,92 |
01.10.24 10:15:42 | - | 12,92 |
01.10.24 10:12:41 | - | 12,92 |
01.10.24 10:12:25 | - | 12,92 |
01.10.24 10:12:24 | - | 12,92 |
01.10.24 10:12:20 | - | 12,92 |
01.10.24 10:12:18 | - | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:17 | - | 12,92 |
01.10.24 10:12:07 | - | 12,92 |
01.10.24 10:10:22 | - | 12,92 |
01.10.24 10:07:21 | - | 12,92 |
01.10.24 10:06:40 | - | 12,92 |
01.10.24 10:06:36 | - | 12,93 |
01.10.24 10:06:27 | - | 12,93 |
01.10.24 10:06:16 | - | 12,93 |
01.10.24 10:06:06 | - | 12,93 |
01.10.24 10:03:33 | - | 12,93 |
01.10.24 10:00:33 | - | 12,93 |
01.10.24 10:00:27 | - | 12,89 |
01.10.24 10:00:13 | - | 12,89 |
01.10.24 09:59:11 | - | 12,87 |
01.10.24 09:59:09 | - | 12,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:41 | - | 12,93 |
01.10.24 09:58:35 | - | 12,93 |
01.10.24 09:58:32 | - | 12,93 |
01.10.24 09:58:23 | - | 12,92 |
01.10.24 09:55:23 | - | 12,92 |
01.10.24 09:55:02 | - | 12,87 |
01.10.24 09:54:12 | - | 12,87 |
01.10.24 09:54:09 | - | 12,87 |
01.10.24 09:54:06 | - | 12,87 |
01.10.24 09:54:04 | - | 12,87 |
01.10.24 09:53:12 | - | 12,91 |
01.10.24 09:53:08 | - | 12,91 |
01.10.24 09:50:32 | - | 12,90 |
01.10.24 09:50:05 | - | 12,87 |
01.10.24 09:49:51 | - | 12,87 |