L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:27 | - | 12,89 |
01.10.24 10:00:13 | - | 12,89 |
01.10.24 09:59:11 | - | 12,87 |
01.10.24 09:59:09 | - | 12,89 |
01.10.24 09:58:41 | - | 12,93 |
01.10.24 09:58:35 | - | 12,93 |
01.10.24 09:58:32 | - | 12,93 |
01.10.24 09:58:23 | - | 12,92 |
01.10.24 09:55:23 | - | 12,92 |
01.10.24 09:55:02 | - | 12,87 |
01.10.24 09:54:12 | - | 12,87 |
01.10.24 09:54:09 | - | 12,87 |
01.10.24 09:54:06 | - | 12,87 |
01.10.24 09:54:04 | - | 12,87 |
01.10.24 09:53:12 | - | 12,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:08 | - | 12,91 |
01.10.24 09:50:32 | - | 12,90 |
01.10.24 09:50:05 | - | 12,87 |
01.10.24 09:49:51 | - | 12,87 |
01.10.24 09:49:08 | - | 12,87 |
01.10.24 09:48:44 | - | 12,90 |
01.10.24 09:48:41 | - | 12,90 |
01.10.24 09:48:33 | - | 12,89 |
01.10.24 09:45:32 | - | 12,89 |
01.10.24 09:45:12 | - | 12,87 |
01.10.24 09:44:09 | - | 12,87 |
01.10.24 09:43:33 | - | 12,89 |
01.10.24 09:40:33 | - | 12,89 |
01.10.24 09:37:33 | - | 12,89 |
01.10.24 09:37:30 | - | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:09 | - | 12,90 |
01.10.24 09:37:07 | - | 12,90 |
01.10.24 09:36:15 | - | 12,89 |
01.10.24 09:36:11 | - | 12,89 |
01.10.24 09:34:07 | - | 12,88 |
01.10.24 09:34:03 | - | 12,88 |
01.10.24 09:31:12 | - | 12,87 |
01.10.24 09:31:07 | - | 12,87 |
01.10.24 09:28:13 | - | 12,86 |
01.10.24 09:25:12 | - | 12,86 |
01.10.24 09:22:12 | - | 12,86 |
01.10.24 09:19:12 | - | 12,86 |
01.10.24 09:19:09 | - | 12,87 |
01.10.24 09:18:22 | - | 12,87 |
01.10.24 09:18:17 | - | 12,88 |