AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:23:44 | 3 | 429,500 |
09.06.25 09:23:15 | 1 | 429,450 |
09.06.25 09:22:42 | 1 | 429,550 |
09.06.25 09:16:33 | 1 | 430,100 |
09.06.25 09:16:11 | 1 | 429,950 |
09.06.25 09:15:18 | 4 | 429,800 |
09.06.25 09:15:11 | 1 | 429,850 |
09.06.25 09:14:54 | 55 | 429,950 |
09.06.25 09:14:41 | 1 | 429,900 |
09.06.25 09:12:15 | 1 | 429,600 |
09.06.25 09:11:43 | 1 | 429,650 |
09.06.25 09:11:20 | 3 | 429,650 |
09.06.25 09:11:13 | 1 | 429,650 |
09.06.25 09:10:47 | 1 | 429,700 |
09.06.25 09:09:58 | 13 | 430,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:50 | 3 | 430,200 |
09.06.25 09:08:13 | 1 | 430,800 |
09.06.25 09:06:48 | 3 | 430,600 |
09.06.25 09:06:34 | 1 | 430,750 |
09.06.25 09:06:34 | 1 | 430,750 |
09.06.25 09:05:44 | 1 | 431,000 |
09.06.25 09:05:23 | 1 | 431,200 |
09.06.25 09:03:52 | 3 | 430,750 |
09.06.25 09:03:33 | 1 | 431,100 |
09.06.25 09:01:08 | 1 | 430,600 |
09.06.25 09:00:24 | 1 | 430,950 |
09.06.25 08:39:25 | 1 | 430,800 |
09.06.25 08:32:11 | 3 | 430,650 |
09.06.25 08:31:38 | 1 | 430,850 |
09.06.25 08:17:49 | 1 | 430,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:17:03 | 10 | 430,850 |
09.06.25 08:01:03 | 1 | 431,000 |
09.06.25 08:00:30 | 5 | 431,000 |
09.06.25 07:30:18 | 108 | 430,900 |
06.06.25 21:02:06 | 1 | 431,800 |
06.06.25 20:48:33 | 1 | 431,850 |
06.06.25 20:39:22 | 370 | 431,800 |
06.06.25 20:24:29 | 3 | 431,800 |
06.06.25 20:22:41 | 4 | 431,750 |
06.06.25 20:11:28 | 24 | 431,750 |
06.06.25 20:10:02 | 3 | 431,450 |
06.06.25 20:09:47 | 1 | 431,700 |
06.06.25 20:02:43 | 1 | 431,450 |
06.06.25 19:38:02 | 5 | 431,500 |
06.06.25 18:46:55 | 1 | 431,300 |