AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:09 | 1 | 430,800 |
06.06.25 09:07:08 | 1 | 430,800 |
06.06.25 09:06:08 | 3 | 431,250 |
06.06.25 09:05:02 | 1 | 431,400 |
06.06.25 09:03:42 | 1 | 431,400 |
06.06.25 09:01:35 | 1 | 431,800 |
06.06.25 08:58:23 | 5 | 431,650 |
06.06.25 08:56:26 | 45 | 431,500 |
06.06.25 08:39:00 | 3 | 431,600 |
06.06.25 08:27:38 | 5 | 431,450 |
06.06.25 08:17:29 | 2 | 431,300 |
06.06.25 08:03:09 | 1 | 431,650 |
06.06.25 08:00:31 | 1 | 431,850 |
06.06.25 08:00:19 | 1 | 431,600 |
06.06.25 07:40:40 | 1 | 431,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:30:08 | 2 | 431,650 |
05.06.25 21:22:40 | 1 | 429,250 |
05.06.25 21:17:53 | 24 | 429,900 |
05.06.25 21:17:04 | 10 | 430,000 |
05.06.25 21:14:15 | 8 | 430,600 |
05.06.25 21:02:27 | 4 | 431,000 |
05.06.25 20:49:59 | 3 | 430,850 |
05.06.25 20:49:24 | 1 | 431,150 |
05.06.25 20:43:17 | 6 | 431,150 |
05.06.25 20:20:41 | 10 | 430,750 |
05.06.25 19:36:56 | 5 | 431,750 |
05.06.25 19:23:20 | 6 | 431,450 |
05.06.25 19:14:04 | 5 | 431,150 |
05.06.25 19:09:22 | 1 | 431,100 |
05.06.25 18:40:11 | 4 | 431,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:30:59 | 1 | 431,850 |
05.06.25 18:30:57 | 1 | 431,850 |
05.06.25 18:00:11 | 1 | 432,050 |
05.06.25 17:53:43 | 3 | 431,600 |
05.06.25 17:53:26 | 2 | 431,550 |
05.06.25 17:53:08 | 1 | 431,800 |
05.06.25 17:52:24 | 1 | 431,650 |
05.06.25 17:51:36 | 2 | 431,700 |
05.06.25 17:49:17 | 2 | 431,400 |
05.06.25 17:38:44 | 6 | 431,850 |
05.06.25 17:38:39 | 1 | 431,850 |
05.06.25 17:30:19 | 15 | 432,000 |
05.06.25 17:29:23 | 1 | 431,950 |
05.06.25 17:26:55 | 1 | 431,850 |
05.06.25 17:11:18 | 10 | 431,600 |