AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:08 | 1 | 414,900 |
23.05.25 14:17:03 | 13 | 414,750 |
23.05.25 14:15:54 | 500 | 414,000 |
23.05.25 14:15:35 | 20 | 414,050 |
23.05.25 14:11:38 | 2 | 415,550 |
23.05.25 14:10:00 | 7 | 416,200 |
23.05.25 14:08:15 | 5 | 415,450 |
23.05.25 14:08:05 | 4 | 415,600 |
23.05.25 14:07:59 | 1 | 415,500 |
23.05.25 14:06:56 | 30 | 414,750 |
23.05.25 14:06:20 | 5 | 414,850 |
23.05.25 14:06:20 | 4 | 414,100 |
23.05.25 14:06:20 | 5 | 415,000 |
23.05.25 14:05:44 | 180 | 416,450 |
23.05.25 14:04:49 | 1 | 417,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:44 | 120 | 416,450 |
23.05.25 14:00:15 | 4 | 415,850 |
23.05.25 13:55:56 | 1 | 419,300 |
23.05.25 13:53:17 | 5 | 417,000 |
23.05.25 13:52:36 | 120 | 418,000 |
23.05.25 13:51:11 | 2 | 420,600 |
23.05.25 13:48:56 | 27 | 419,250 |
23.05.25 13:46:30 | 9 | 419,000 |
23.05.25 13:46:29 | 24 | 418,800 |
23.05.25 13:46:29 | 10 | 418,800 |
23.05.25 13:46:07 | 5 | 420,600 |
23.05.25 13:44:40 | 71 | 421,000 |
23.05.25 13:44:12 | 80 | 421,650 |
23.05.25 13:44:12 | 7 | 422,000 |
23.05.25 13:35:28 | 3 | 425,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:16:56 | 25 | 426,500 |
23.05.25 13:12:31 | 1 | 426,750 |
23.05.25 13:04:32 | 3 | 427,050 |
23.05.25 13:04:20 | 1 | 427,000 |
23.05.25 12:59:03 | 10 | 426,950 |
23.05.25 12:57:07 | 1 | 426,950 |
23.05.25 12:42:34 | 1 | 427,050 |
23.05.25 12:39:43 | 10 | 426,900 |
23.05.25 12:33:05 | 3 | 427,000 |
23.05.25 12:31:21 | 234 | 426,850 |
23.05.25 12:31:12 | 38 | 426,850 |
23.05.25 12:10:59 | 7 | 427,150 |
23.05.25 12:07:19 | 2 | 427,200 |
23.05.25 12:01:35 | 4 | 427,550 |
23.05.25 12:00:28 | 2 | 427,550 |