L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:30:41 | 0 | 9,470 |
| 01.10.24 20:15:19 | 0 | 9,460 |
| 01.10.24 20:00:43 | 0 | 9,444 |
| 01.10.24 19:45:34 | 0 | 9,425 |
| 01.10.24 19:30:42 | 0 | 9,413 |
| 01.10.24 19:15:18 | 0 | 9,417 |
| 01.10.24 19:00:41 | 0 | 9,438 |
| 01.10.24 18:45:30 | 0 | 9,438 |
| 01.10.24 18:30:41 | 0 | 9,453 |
| 01.10.24 18:15:34 | 0 | 9,458 |
| 01.10.24 18:00:42 | 0 | 9,434 |
| 01.10.24 17:45:35 | 0 | 9,428 |
| 01.10.24 17:30:42 | 0 | 9,420 |
| 01.10.24 17:15:34 | 0 | 9,384 |
| 01.10.24 17:01:01 | 0 | 9,393 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:45:35 | 0 | 9,395 |
| 01.10.24 16:30:39 | 0 | 9,375 |
| 01.10.24 16:15:24 | 0 | 9,379 |
| 01.10.24 16:00:45 | 0 | 9,412 |
| 01.10.24 15:45:30 | 0 | 9,405 |
| 01.10.24 15:30:48 | 0 | 9,433 |
| 01.10.24 15:15:39 | 0 | 9,431 |
| 01.10.24 15:00:48 | 0 | 9,431 |
| 01.10.24 14:45:34 | 0 | 9,431 |
| 01.10.24 14:41:56 | 0 | 9,430 |
| 01.10.24 14:35:38 | 0 | 9,430 |
| 01.10.24 14:30:43 | 0 | 9,429 |
| 01.10.24 14:15:30 | 0 | 9,428 |
| 01.10.24 14:00:40 | 0 | 9,426 |
| 01.10.24 13:45:32 | 0 | 9,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:30:36 | 0 | 9,424 |
| 01.10.24 13:15:22 | 0 | 9,424 |
| 01.10.24 13:00:32 | 0 | 9,431 |
| 01.10.24 12:45:39 | 0 | 9,422 |
| 01.10.24 12:30:33 | 0 | 9,422 |
| 01.10.24 12:15:40 | 0 | 9,418 |
| 01.10.24 11:45:27 | 0 | 9,408 |
| 01.10.24 11:30:39 | 0 | 9,403 |
| 01.10.24 11:00:39 | 0 | 9,361 |
| 01.10.24 10:30:35 | 0 | 9,385 |
| 01.10.24 09:30:37 | 0 | 9,359 |
| 01.10.24 09:15:39 | 0 | 9,369 |
| 01.10.24 08:45:43 | 0 | 9,388 |
| 01.10.24 08:30:44 | 0 | 9,386 |
| 01.10.24 08:15:47 | 0 | 9,358 |