L&G Quality Equity Dividends ESG Exclusions Emerging Markets UCITS ETF USD Distributing ETF
WKN A2QK9V | ISIN IE00BMYDMC42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:47 | 0 | 8,939 |
24.09.24 10:30:38 | 0 | 8,987 |
24.09.24 09:30:46 | 0 | 8,968 |
24.09.24 09:15:45 | 0 | 8,971 |
24.09.24 08:45:39 | 0 | 8,963 |
24.09.24 08:30:44 | 0 | 8,951 |
24.09.24 08:15:49 | 0 | 8,950 |
24.09.24 08:01:28 | 0 | 8,958 |
23.09.24 21:56:38 | 0 | 8,836 |
23.09.24 21:45:28 | 0 | 8,841 |
23.09.24 21:30:39 | 0 | 8,848 |
23.09.24 21:15:17 | 0 | 8,847 |
23.09.24 21:00:34 | 0 | 8,847 |
23.09.24 20:45:28 | 0 | 8,843 |
23.09.24 20:30:35 | 0 | 8,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:16 | 0 | 8,840 |
23.09.24 20:00:36 | 0 | 8,843 |
23.09.24 19:45:31 | 0 | 8,839 |
23.09.24 19:30:39 | 0 | 8,840 |
23.09.24 19:15:16 | 0 | 8,837 |
23.09.24 19:00:37 | 0 | 8,832 |
23.09.24 18:45:28 | 0 | 8,829 |
23.09.24 18:30:37 | 0 | 8,829 |
23.09.24 18:15:27 | 0 | 8,828 |
23.09.24 18:00:35 | 0 | 8,836 |
23.09.24 17:45:26 | 0 | 8,839 |
23.09.24 17:30:39 | 0 | 8,832 |
23.09.24 17:15:24 | 0 | 8,854 |
23.09.24 17:00:50 | 0 | 8,863 |
23.09.24 16:45:30 | 0 | 8,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:35 | 0 | 8,852 |
23.09.24 16:15:20 | 0 | 8,846 |
23.09.24 16:00:38 | 0 | 8,831 |
23.09.24 15:45:28 | 0 | 8,827 |
23.09.24 15:30:43 | 0 | 8,817 |
23.09.24 15:15:38 | 0 | 8,820 |
23.09.24 15:00:48 | 0 | 8,823 |
23.09.24 14:45:35 | 0 | 8,820 |
23.09.24 14:42:04 | 0 | 8,818 |
23.09.24 14:35:43 | 0 | 8,818 |
23.09.24 14:30:43 | 0 | 8,820 |
23.09.24 14:15:39 | 0 | 8,812 |
23.09.24 14:00:52 | 0 | 8,807 |
23.09.24 13:45:47 | 0 | 8,810 |
23.09.24 13:30:42 | 0 | 8,809 |