iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:03 | 0 | 5,627 |
18.09.24 18:10:35 | 0 | 5,625 |
18.09.24 18:05:01 | 0 | 5,620 |
18.09.24 18:01:02 | 0 | 5,622 |
18.09.24 18:00:06 | 0 | 5,622 |
18.09.24 17:55:33 | 0 | 5,627 |
18.09.24 17:50:04 | 0 | 5,625 |
18.09.24 17:45:55 | 0 | 5,627 |
18.09.24 17:45:04 | 0 | 5,627 |
18.09.24 17:40:34 | 0 | 5,616 |
18.09.24 17:35:07 | 0 | 5,597 |
18.09.24 17:31:13 | 0 | 5,600 |
18.09.24 17:25:34 | 0 | 5,636 |
18.09.24 17:20:03 | 0 | 5,636 |
18.09.24 17:15:42 | 0 | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:03 | 0 | 5,636 |
18.09.24 17:10:36 | 0 | 5,640 |
18.09.24 17:05:05 | 0 | 5,645 |
18.09.24 17:01:21 | 0 | 5,645 |
18.09.24 17:00:08 | 0 | 5,643 |
18.09.24 16:55:33 | 0 | 5,640 |
18.09.24 16:50:05 | 0 | 5,641 |
18.09.24 16:45:58 | 0 | 5,639 |
18.09.24 16:45:04 | 0 | 5,639 |
18.09.24 16:40:36 | 0 | 5,638 |
18.09.24 16:35:07 | 0 | 5,636 |
18.09.24 16:31:05 | 0 | 5,636 |
18.09.24 16:30:03 | 0 | 5,635 |
18.09.24 16:25:36 | 0 | 5,629 |
18.09.24 16:20:03 | 0 | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:48 | 0 | 5,636 |
18.09.24 16:15:19 | 0 | 5,636 |
18.09.24 16:05:04 | 0 | 5,640 |
18.09.24 16:01:06 | 0 | 5,640 |
18.09.24 16:00:07 | 0 | 5,640 |
18.09.24 15:55:35 | 0 | 5,644 |
18.09.24 15:50:02 | 0 | 5,640 |
18.09.24 15:45:58 | 0 | 5,644 |
18.09.24 15:45:05 | 0 | 5,644 |
18.09.24 15:40:03 | 0 | 5,649 |
18.09.24 15:35:09 | 0 | 5,643 |
18.09.24 15:31:08 | 0 | 5,643 |
18.09.24 15:30:05 | 0 | 5,652 |
18.09.24 15:25:32 | 0 | 5,655 |
18.09.24 15:20:04 | 0 | 5,644 |