iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:04 | 0 | 5,561 |
20.09.24 09:25:31 | 0 | 5,559 |
20.09.24 09:20:03 | 0 | 5,563 |
20.09.24 09:16:16 | 0 | 5,544 |
20.09.24 09:15:03 | 0 | 5,549 |
20.09.24 09:05:03 | 0 | 5,577 |
20.09.24 08:49:39 | 10,67 Tsd. | 5,614 |
20.09.24 08:46:07 | 0 | 5,601 |
20.09.24 08:45:06 | 0 | 5,604 |
20.09.24 08:40:04 | 0 | 5,607 |
20.09.24 08:35:04 | 0 | 5,611 |
20.09.24 08:31:08 | 0 | 5,608 |
20.09.24 08:30:04 | 0 | 5,611 |
20.09.24 08:26:04 | 0 | 5,616 |
20.09.24 08:25:04 | 0 | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:36 | 0 | 5,626 |
20.09.24 08:16:17 | 0 | 5,630 |
20.09.24 08:15:04 | 0 | 5,634 |
20.09.24 08:10:04 | 0 | 5,637 |
19.09.24 21:10:32 | 0 | 5,758 |
19.09.24 21:05:03 | 0 | 5,759 |
19.09.24 21:01:04 | 0 | 5,759 |
19.09.24 21:00:03 | 0 | 5,760 |
19.09.24 20:55:32 | 0 | 5,759 |
19.09.24 20:50:05 | 0 | 5,758 |
19.09.24 20:45:52 | 0 | 5,760 |
19.09.24 20:45:05 | 0 | 5,761 |
19.09.24 20:35:06 | 0 | 5,759 |
19.09.24 20:31:05 | 0 | 5,760 |
19.09.24 20:30:05 | 0 | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:31 | 0 | 5,758 |
19.09.24 20:20:03 | 0 | 5,757 |
19.09.24 20:15:31 | 0 | 5,761 |
19.09.24 20:15:01 | 0 | 5,763 |
19.09.24 20:10:33 | 0 | 5,761 |
19.09.24 20:05:04 | 0 | 5,766 |
19.09.24 20:01:00 | 0 | 5,765 |
19.09.24 19:55:33 | 0 | 5,765 |
19.09.24 19:50:02 | 0 | 5,763 |
19.09.24 19:45:53 | 0 | 5,763 |
19.09.24 19:45:02 | 0 | 5,763 |
19.09.24 19:40:33 | 0 | 5,759 |
19.09.24 19:35:06 | 0 | 5,758 |
19.09.24 19:31:05 | 0 | 5,757 |
19.09.24 19:30:06 | 0 | 5,757 |