iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:32 | 0 | 5,463 |
10:50:02 | 0 | 5,459 |
10:45:02 | 0 | 5,461 |
10:40:33 | 0 | 5,455 |
10:35:02 | 0 | 5,448 |
10:30:58 | 0 | 5,456 |
10:30:40 | 0 | 5,450 |
10:25:33 | 0 | 5,450 |
10:20:01 | 0 | 5,458 |
10:15:03 | 0 | 5,448 |
10:05:03 | 0 | 5,446 |
10:00:04 | 0 | 5,446 |
09:55:33 | 0 | 5,437 |
09:50:04 | 0 | 5,451 |
09:45:04 | 0 | 5,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:33 | 0 | 5,476 |
09:35:04 | 0 | 5,483 |
09:31:10 | 0 | 5,481 |
09:30:03 | 0 | 5,484 |
09:25:32 | 0 | 5,491 |
09:20:04 | 0 | 5,487 |
09:16:20 | 0 | 5,487 |
09:15:04 | 0 | 5,497 |
09:05:04 | 0 | 5,518 |
08:46:03 | 0 | 5,525 |
08:45:04 | 0 | 5,524 |
08:40:05 | 0 | 5,519 |
08:35:03 | 0 | 5,522 |
08:31:13 | 0 | 5,521 |
08:30:05 | 0 | 5,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:05 | 0 | 5,520 |
08:25:02 | 0 | 5,521 |
08:16:14 | 0 | 5,523 |
08:15:05 | 0 | 5,523 |
08:10:05 | 0 | 5,526 |
08:05:28 | 0 | 5,520 |
08:01:54 | 0 | 5,514 |
08:00:04 | 0 | 5,512 |
02.10.24 21:59:02 | 0 | 5,539 |
02.10.24 21:56:54 | 0 | 5,540 |
02.10.24 21:55:02 | 0 | 5,539 |
02.10.24 21:50:07 | 0 | 5,542 |
02.10.24 21:45:57 | 0 | 5,542 |
02.10.24 21:45:03 | 0 | 5,540 |
02.10.24 21:40:33 | 0 | 5,540 |