iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:32:08 | - | 5,590 |
16.09.24 08:30:55 | - | 5,591 |
16.09.24 08:29:11 | - | 5,592 |
16.09.24 08:29:11 | - | 5,592 |
16.09.24 08:28:39 | - | 5,593 |
16.09.24 08:28:36 | - | 5,591 |
16.09.24 08:28:03 | - | 5,591 |
16.09.24 08:27:18 | - | 5,592 |
16.09.24 08:25:49 | - | 5,593 |
16.09.24 08:25:22 | - | 5,595 |
16.09.24 08:24:11 | - | 5,595 |
16.09.24 08:21:34 | - | 5,594 |
16.09.24 08:18:50 | - | 5,595 |
16.09.24 08:16:25 | - | 5,595 |
16.09.24 08:14:36 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:51 | - | 5,596 |
16.09.24 08:11:05 | - | 5,597 |
16.09.24 08:10:17 | - | 5,598 |
16.09.24 08:08:15 | - | 5,599 |
16.09.24 08:07:48 | - | 5,598 |
16.09.24 08:07:18 | - | 5,599 |
16.09.24 08:06:44 | - | 5,600 |
16.09.24 08:06:04 | - | 5,601 |
16.09.24 08:05:33 | - | 5,600 |
16.09.24 08:05:12 | - | 5,601 |
13.09.24 21:59:42 | - | 5,599 |
13.09.24 21:59:31 | - | 5,599 |
13.09.24 21:58:32 | - | 5,598 |
13.09.24 21:57:27 | - | 5,599 |
13.09.24 21:57:15 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:05 | - | 5,596 |
13.09.24 21:56:49 | - | 5,599 |
13.09.24 21:56:49 | - | 5,599 |
13.09.24 21:56:37 | - | 5,597 |
13.09.24 21:55:53 | - | 5,596 |
13.09.24 21:55:11 | - | 5,597 |
13.09.24 21:54:54 | - | 5,595 |
13.09.24 21:54:43 | - | 5,598 |
13.09.24 21:54:41 | - | 5,595 |
13.09.24 21:54:35 | - | 5,598 |
13.09.24 21:54:31 | - | 5,595 |
13.09.24 21:53:49 | - | 5,596 |
13.09.24 21:53:18 | - | 5,595 |
13.09.24 21:53:16 | - | 5,596 |
13.09.24 21:53:16 | - | 5,596 |