iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:21 | - | 5,596 |
16.09.24 09:27:13 | - | 5,596 |
16.09.24 09:26:42 | - | 5,592 |
16.09.24 09:26:25 | - | 5,592 |
16.09.24 09:25:55 | - | 5,596 |
16.09.24 09:25:24 | - | 5,596 |
16.09.24 09:23:39 | - | 5,601 |
16.09.24 09:22:56 | - | 5,601 |
16.09.24 09:21:45 | - | 5,601 |
16.09.24 09:20:55 | - | 5,601 |
16.09.24 09:20:16 | - | 5,597 |
16.09.24 09:19:52 | - | 5,597 |
16.09.24 09:15:35 | - | 5,593 |
16.09.24 09:15:06 | - | 5,597 |
16.09.24 09:14:15 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:32 | - | 5,597 |
16.09.24 09:12:06 | - | 5,596 |
16.09.24 09:10:58 | - | 5,597 |
16.09.24 09:10:21 | - | 5,593 |
16.09.24 09:09:40 | - | 5,589 |
16.09.24 09:09:06 | - | 5,589 |
16.09.24 09:07:19 | - | 5,594 |
16.09.24 09:06:49 | - | 5,594 |
16.09.24 09:06:36 | - | 5,590 |
16.09.24 09:05:14 | - | 5,586 |
16.09.24 09:05:09 | - | 5,589 |
16.09.24 09:04:23 | - | 5,585 |
16.09.24 08:51:45 | - | 5,587 |
16.09.24 08:51:01 | - | 5,588 |
16.09.24 08:50:30 | - | 5,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:53 | - | 5,588 |
16.09.24 08:49:35 | - | 5,587 |
16.09.24 08:48:04 | - | 5,588 |
16.09.24 08:47:26 | - | 5,587 |
16.09.24 08:45:22 | - | 5,587 |
16.09.24 08:43:19 | - | 5,588 |
16.09.24 08:42:11 | - | 5,587 |
16.09.24 08:40:25 | - | 5,588 |
16.09.24 08:38:47 | - | 5,588 |
16.09.24 08:36:22 | - | 5,587 |
16.09.24 08:35:01 | - | 5,588 |
16.09.24 08:33:55 | - | 5,589 |
16.09.24 08:33:52 | - | 5,588 |
16.09.24 08:32:22 | - | 5,590 |
16.09.24 08:32:22 | - | 5,590 |