iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:22 | - | 5,675 |
19.09.24 21:13:18 | - | 5,680 |
19.09.24 21:13:16 | - | 5,677 |
19.09.24 21:12:58 | - | 5,675 |
19.09.24 21:12:57 | - | 5,675 |
19.09.24 21:12:56 | - | 5,679 |
19.09.24 21:12:53 | - | 5,679 |
19.09.24 21:12:53 | - | 5,682 |
19.09.24 21:12:52 | - | 5,680 |
19.09.24 21:12:50 | - | 5,682 |
19.09.24 21:12:48 | - | 5,678 |
19.09.24 21:12:44 | - | 5,686 |
19.09.24 21:12:38 | - | 5,688 |
19.09.24 21:12:35 | - | 5,693 |
19.09.24 21:12:34 | - | 5,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:34 | - | 5,690 |
19.09.24 21:12:24 | - | 5,689 |
19.09.24 21:12:19 | - | 5,726 |
19.09.24 21:12:00 | - | 5,727 |
19.09.24 21:11:45 | - | 5,729 |
19.09.24 21:11:37 | - | 5,728 |
19.09.24 21:11:34 | - | 5,729 |
19.09.24 21:11:29 | - | 5,728 |
19.09.24 21:11:18 | - | 5,729 |
19.09.24 21:11:11 | - | 5,730 |
19.09.24 21:11:06 | - | 5,732 |
19.09.24 21:10:36 | - | 5,731 |
19.09.24 21:09:47 | - | 5,732 |
19.09.24 21:08:44 | - | 5,734 |
19.09.24 21:08:03 | - | 5,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:21 | - | 5,733 |
19.09.24 21:05:48 | - | 5,734 |
19.09.24 21:04:34 | - | 5,734 |
19.09.24 21:01:48 | - | 5,732 |
19.09.24 20:58:53 | - | 5,733 |
19.09.24 20:58:41 | - | 5,732 |
19.09.24 20:58:09 | - | 5,733 |
19.09.24 20:56:50 | - | 5,733 |
19.09.24 20:56:36 | - | 5,732 |
19.09.24 20:55:38 | - | 5,731 |
19.09.24 20:55:38 | - | 5,731 |
19.09.24 20:55:38 | - | 5,731 |
19.09.24 20:55:38 | - | 5,731 |
19.09.24 20:55:38 | - | 5,731 |
19.09.24 20:54:57 | - | 5,732 |