iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:35 | - | 5,601 |
20.09.24 08:08:22 | - | 5,599 |
20.09.24 08:08:10 | - | 5,602 |
20.09.24 08:07:56 | - | 5,601 |
20.09.24 08:07:26 | - | 5,603 |
20.09.24 08:06:55 | - | 5,599 |
20.09.24 08:05:50 | - | 5,600 |
19.09.24 21:59:48 | - | 5,646 |
19.09.24 21:59:38 | - | 5,647 |
19.09.24 21:58:45 | - | 5,642 |
19.09.24 21:58:39 | - | 5,643 |
19.09.24 21:58:26 | - | 5,641 |
19.09.24 21:58:16 | - | 5,639 |
19.09.24 21:58:00 | - | 5,637 |
19.09.24 21:57:48 | - | 5,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:35 | - | 5,635 |
19.09.24 21:57:23 | - | 5,637 |
19.09.24 21:56:56 | - | 5,634 |
19.09.24 21:56:46 | - | 5,633 |
19.09.24 21:56:08 | - | 5,634 |
19.09.24 21:55:56 | - | 5,635 |
19.09.24 21:55:44 | - | 5,634 |
19.09.24 21:55:39 | - | 5,633 |
19.09.24 21:53:57 | - | 5,634 |
19.09.24 21:53:21 | - | 5,633 |
19.09.24 21:53:13 | - | 5,634 |
19.09.24 21:53:03 | - | 5,635 |
19.09.24 21:52:17 | - | 5,636 |
19.09.24 21:52:01 | - | 5,637 |
19.09.24 21:51:57 | - | 5,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:55 | - | 5,638 |
19.09.24 21:51:28 | - | 5,636 |
19.09.24 21:51:07 | - | 5,639 |
19.09.24 21:50:50 | - | 5,640 |
19.09.24 21:50:47 | - | 5,637 |
19.09.24 21:50:46 | - | 5,638 |
19.09.24 21:50:21 | - | 5,640 |
19.09.24 21:49:45 | - | 5,641 |
19.09.24 21:49:20 | - | 5,641 |
19.09.24 21:49:16 | - | 5,642 |
19.09.24 21:49:05 | - | 5,644 |
19.09.24 21:48:25 | - | 5,644 |
19.09.24 21:47:08 | - | 5,643 |
19.09.24 21:46:52 | - | 5,644 |
19.09.24 21:45:25 | - | 5,645 |