iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:03 | - | 5,567 |
23.09.24 11:01:47 | - | 5,568 |
23.09.24 11:01:32 | - | 5,568 |
23.09.24 11:01:17 | - | 5,568 |
23.09.24 11:00:38 | - | 5,571 |
23.09.24 11:00:31 | - | 5,567 |
23.09.24 11:00:10 | - | 5,572 |
23.09.24 10:59:54 | - | 5,573 |
23.09.24 10:59:24 | - | 5,573 |
23.09.24 10:59:14 | - | 5,573 |
23.09.24 10:59:06 | - | 5,572 |
23.09.24 10:59:00 | - | 5,572 |
23.09.24 10:58:48 | - | 5,572 |
23.09.24 10:57:49 | - | 5,573 |
23.09.24 10:57:44 | - | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:22 | - | 5,573 |
23.09.24 10:56:15 | - | 5,573 |
23.09.24 10:55:37 | - | 5,572 |
23.09.24 10:53:59 | - | 5,573 |
23.09.24 10:53:48 | - | 5,573 |
23.09.24 10:53:38 | - | 5,572 |
23.09.24 10:53:03 | - | 5,573 |
23.09.24 10:52:52 | - | 5,576 |
23.09.24 10:52:20 | - | 5,577 |
23.09.24 10:52:17 | - | 5,577 |
23.09.24 10:51:27 | - | 5,574 |
23.09.24 10:50:30 | - | 5,573 |
23.09.24 10:50:02 | - | 5,570 |
23.09.24 10:49:30 | - | 5,568 |
23.09.24 10:48:57 | - | 5,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:32 | - | 5,563 |
23.09.24 10:47:00 | - | 5,562 |
23.09.24 10:46:51 | - | 5,564 |
23.09.24 10:45:58 | - | 5,562 |
23.09.24 10:45:44 | - | 5,561 |
23.09.24 10:45:29 | - | 5,561 |
23.09.24 10:45:19 | - | 5,564 |
23.09.24 10:44:07 | - | 5,562 |
23.09.24 10:42:47 | - | 5,559 |
23.09.24 10:42:37 | - | 5,559 |
23.09.24 10:41:14 | - | 5,554 |
23.09.24 10:40:49 | - | 5,553 |
23.09.24 10:40:06 | - | 5,558 |
23.09.24 10:39:45 | - | 5,559 |
23.09.24 10:39:19 | - | 5,560 |