iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:29 | - | 5,453 |
12:21:55 | - | 5,454 |
12:21:32 | - | 5,452 |
12:20:02 | - | 5,451 |
12:19:52 | - | 5,449 |
12:18:30 | - | 5,449 |
12:17:33 | - | 5,446 |
12:17:05 | - | 5,446 |
12:17:00 | - | 5,446 |
12:16:56 | - | 5,447 |
12:16:33 | - | 5,449 |
12:15:59 | - | 5,446 |
12:15:28 | - | 5,443 |
12:15:13 | - | 5,444 |
12:14:24 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:08 | - | 5,445 |
12:13:38 | - | 5,445 |
12:12:45 | - | 5,445 |
12:12:21 | - | 5,446 |
12:06:20 | - | 5,460 |
12:04:59 | - | 5,460 |
12:01:42 | - | 5,460 |
11:55:34 | - | 5,460 |
11:54:59 | - | 5,460 |
11:54:37 | - | 5,460 |
11:54:25 | - | 5,452 |
11:52:41 | - | 5,457 |
11:51:59 | - | 5,455 |
11:51:26 | - | 5,454 |
11:50:20 | - | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:53 | - | 5,458 |
11:47:46 | - | 5,455 |
11:46:47 | - | 5,451 |
11:45:51 | - | 5,453 |
11:45:21 | - | 5,451 |
11:43:47 | - | 5,452 |
11:43:29 | - | 5,453 |
11:42:56 | - | 5,453 |
11:42:18 | - | 5,450 |
11:41:53 | - | 5,448 |
11:40:45 | - | 5,449 |
11:40:43 | - | 5,451 |
11:40:43 | - | 5,451 |
11:40:43 | - | 5,451 |
11:40:43 | - | 5,451 |