Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:42 | - | 289,600 |
27.09.24 15:32:41 | - | 289,500 |
27.09.24 15:32:41 | - | 289,400 |
27.09.24 15:32:40 | - | 289,300 |
27.09.24 15:32:39 | - | 289,200 |
27.09.24 15:32:39 | - | 289,100 |
27.09.24 15:32:38 | - | 289,000 |
27.09.24 15:32:38 | - | 288,900 |
27.09.24 15:32:36 | - | 292,600 |
27.09.24 15:32:25 | - | 293,700 |
27.09.24 15:32:18 | - | 293,500 |
27.09.24 15:32:16 | - | 293,500 |
27.09.24 15:32:15 | - | 293,400 |
27.09.24 15:32:14 | - | 293,300 |
27.09.24 15:32:14 | - | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:13 | - | 293,000 |
27.09.24 15:32:13 | - | 292,900 |
27.09.24 15:32:03 | - | 292,800 |
27.09.24 15:31:52 | - | 292,450 |
27.09.24 15:31:49 | - | 292,450 |
27.09.24 15:31:47 | - | 292,400 |
27.09.24 15:31:46 | - | 292,350 |
27.09.24 15:31:45 | - | 292,350 |
27.09.24 15:31:44 | - | 292,250 |
27.09.24 15:31:44 | - | 291,500 |
27.09.24 15:31:43 | - | 291,200 |
27.09.24 15:31:43 | - | 291,100 |
27.09.24 15:31:42 | - | 292,250 |
27.09.24 15:31:42 | - | 292,300 |
27.09.24 15:31:42 | - | 292,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:42 | - | 292,300 |
27.09.24 15:31:41 | - | 292,250 |
27.09.24 15:31:37 | - | 290,650 |
27.09.24 15:31:37 | - | 290,600 |
27.09.24 15:31:36 | - | 290,550 |
27.09.24 15:31:36 | - | 290,500 |
27.09.24 15:31:35 | - | 290,450 |
27.09.24 15:31:35 | - | 290,400 |
27.09.24 15:31:34 | - | 290,350 |
27.09.24 15:31:34 | - | 290,250 |
27.09.24 15:31:32 | - | 290,450 |
27.09.24 15:31:32 | - | 290,400 |
27.09.24 15:31:32 | - | 290,300 |
27.09.24 15:31:30 | - | 290,150 |
27.09.24 15:31:30 | - | 289,800 |