Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:30 | - | 289,200 |
27.09.24 15:33:27 | - | 289,150 |
27.09.24 15:33:26 | - | 288,950 |
27.09.24 15:33:25 | - | 289,650 |
27.09.24 15:33:25 | - | 289,550 |
27.09.24 15:33:24 | - | 289,450 |
27.09.24 15:33:23 | - | 289,350 |
27.09.24 15:33:23 | - | 289,150 |
27.09.24 15:33:18 | - | 289,450 |
27.09.24 15:33:18 | - | 288,950 |
27.09.24 15:33:15 | - | 289,450 |
27.09.24 15:33:15 | - | 289,350 |
27.09.24 15:33:14 | - | 289,250 |
27.09.24 15:33:13 | - | 289,150 |
27.09.24 15:33:13 | - | 289,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:12 | - | 288,950 |
27.09.24 15:33:10 | - | 289,350 |
27.09.24 15:33:08 | - | 290,300 |
27.09.24 15:33:06 | - | 289,650 |
27.09.24 15:33:06 | - | 289,550 |
27.09.24 15:33:06 | - | 290,350 |
27.09.24 15:33:05 | - | 290,300 |
27.09.24 15:33:04 | - | 289,550 |
27.09.24 15:33:04 | - | 289,450 |
27.09.24 15:33:01 | - | 289,650 |
27.09.24 15:33:01 | - | 289,550 |
27.09.24 15:33:00 | - | 289,450 |
27.09.24 15:33:00 | - | 289,350 |
27.09.24 15:32:59 | - | 289,250 |
27.09.24 15:32:58 | - | 289,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:56 | - | 289,450 |
27.09.24 15:32:54 | - | 289,250 |
27.09.24 15:32:54 | - | 288,750 |
27.09.24 15:32:53 | - | 289,650 |
27.09.24 15:32:52 | - | 289,450 |
27.09.24 15:32:52 | - | 289,350 |
27.09.24 15:32:51 | - | 289,250 |
27.09.24 15:32:50 | - | 289,150 |
27.09.24 15:32:50 | - | 289,050 |
27.09.24 15:32:49 | - | 288,850 |
27.09.24 15:32:48 | - | 288,750 |
27.09.24 15:32:45 | - | 289,600 |
27.09.24 15:32:44 | - | 290,900 |
27.09.24 15:32:44 | - | 291,950 |
27.09.24 15:32:43 | - | 290,750 |