Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:08 | - | 294,450 |
26.09.24 13:15:06 | - | 294,500 |
26.09.24 13:15:06 | - | 294,450 |
26.09.24 13:15:06 | - | 294,400 |
26.09.24 13:15:04 | - | 294,500 |
26.09.24 13:15:03 | - | 294,450 |
26.09.24 13:15:03 | - | 294,400 |
26.09.24 13:15:03 | - | 294,450 |
26.09.24 13:15:01 | - | 294,500 |
26.09.24 13:15:01 | - | 294,450 |
26.09.24 13:14:59 | - | 294,500 |
26.09.24 13:13:13 | - | 294,450 |
26.09.24 13:13:13 | - | 294,400 |
26.09.24 13:13:13 | - | 294,300 |
26.09.24 13:13:12 | - | 294,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:08 | - | 294,100 |
26.09.24 13:12:06 | - | 294,050 |
26.09.24 13:10:05 | - | 294,000 |
26.09.24 13:08:57 | - | 294,500 |
26.09.24 13:06:40 | - | 294,600 |
26.09.24 13:06:39 | - | 294,500 |
26.09.24 13:06:37 | - | 294,600 |
26.09.24 13:06:36 | - | 294,550 |
26.09.24 13:06:36 | - | 294,600 |
26.09.24 13:06:35 | - | 294,550 |
26.09.24 13:06:26 | - | 294,600 |
26.09.24 13:06:25 | - | 294,550 |
26.09.24 13:06:20 | - | 294,600 |
26.09.24 13:06:20 | - | 294,550 |
26.09.24 13:06:20 | - | 294,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:19 | - | 294,350 |
26.09.24 13:06:18 | - | 294,600 |
26.09.24 13:06:17 | - | 294,550 |
26.09.24 13:06:17 | - | 294,500 |
26.09.24 13:06:17 | - | 294,450 |
26.09.24 13:06:17 | - | 294,350 |
26.09.24 13:06:15 | - | 294,600 |
26.09.24 13:06:15 | - | 294,500 |
26.09.24 13:06:14 | - | 294,450 |
26.09.24 13:06:13 | - | 294,600 |
26.09.24 13:06:13 | - | 294,500 |
26.09.24 13:06:13 | - | 294,450 |
26.09.24 13:06:11 | - | 294,600 |
26.09.24 13:06:10 | - | 294,450 |
26.09.24 13:06:10 | - | 294,600 |