Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:49 | - | 294,050 |
27.09.24 16:14:48 | - | 294,000 |
27.09.24 16:13:30 | - | 293,900 |
27.09.24 16:11:57 | - | 293,900 |
27.09.24 16:11:39 | - | 293,950 |
27.09.24 16:10:10 | - | 293,950 |
27.09.24 16:09:57 | - | 293,900 |
27.09.24 16:08:02 | - | 293,850 |
27.09.24 16:08:02 | - | 293,800 |
27.09.24 16:06:10 | - | 293,800 |
27.09.24 16:03:52 | - | 293,900 |
27.09.24 16:02:27 | - | 293,800 |
27.09.24 16:02:13 | - | 293,850 |
27.09.24 16:01:26 | - | 293,850 |
27.09.24 16:01:11 | - | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:01 | - | 293,750 |
27.09.24 16:00:12 | - | 293,700 |
27.09.24 16:00:09 | - | 293,700 |
27.09.24 16:00:06 | - | 293,700 |
27.09.24 16:00:04 | - | 293,700 |
27.09.24 16:00:02 | - | 293,800 |
27.09.24 15:59:59 | - | 293,700 |
27.09.24 15:59:58 | - | 293,800 |
27.09.24 15:59:57 | - | 293,700 |
27.09.24 15:59:56 | - | 293,700 |
27.09.24 15:59:55 | - | 293,750 |
27.09.24 15:59:51 | - | 293,700 |
27.09.24 15:58:29 | - | 293,750 |
27.09.24 15:55:28 | - | 293,750 |
27.09.24 15:52:28 | - | 293,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:32 | - | 293,700 |
27.09.24 15:50:08 | - | 293,650 |
27.09.24 15:49:54 | - | 293,650 |
27.09.24 15:48:55 | - | 293,650 |
27.09.24 15:48:09 | - | 293,650 |
27.09.24 15:47:15 | - | 293,550 |
27.09.24 15:46:19 | - | 293,550 |
27.09.24 15:46:02 | - | 293,550 |
27.09.24 15:45:47 | - | 293,550 |
27.09.24 15:45:19 | - | 293,650 |
27.09.24 15:45:19 | - | 293,650 |
27.09.24 15:45:18 | - | 293,650 |
27.09.24 15:44:47 | - | 293,650 |
27.09.24 15:44:45 | - | 293,700 |
27.09.24 15:44:37 | - | 294,000 |