Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:41 | - | 291,650 |
24.09.24 17:33:03 | - | 291,600 |
24.09.24 17:33:00 | - | 291,500 |
24.09.24 17:31:00 | - | 290,900 |
24.09.24 17:30:59 | - | 291,300 |
24.09.24 17:30:47 | - | 292,150 |
24.09.24 17:30:45 | - | 292,150 |
24.09.24 17:30:43 | - | 291,900 |
24.09.24 17:30:32 | - | 292,050 |
24.09.24 17:29:18 | - | 292,050 |
24.09.24 17:29:03 | - | 292,050 |
24.09.24 17:28:52 | - | 292,050 |
24.09.24 17:28:37 | - | 291,950 |
24.09.24 17:28:13 | - | 291,900 |
24.09.24 17:28:09 | - | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:05 | - | 292,150 |
24.09.24 17:28:03 | - | 292,200 |
24.09.24 17:27:45 | - | 292,600 |
24.09.24 17:27:39 | - | 292,400 |
24.09.24 17:27:24 | - | 292,500 |
24.09.24 17:27:23 | - | 292,300 |
24.09.24 17:27:11 | - | 292,250 |
24.09.24 17:26:53 | - | 292,400 |
24.09.24 17:26:15 | - | 292,400 |
24.09.24 17:23:18 | - | 292,400 |
24.09.24 17:22:05 | - | 292,400 |
24.09.24 17:19:04 | - | 292,400 |
24.09.24 17:16:04 | - | 292,400 |
24.09.24 17:13:04 | - | 292,400 |
24.09.24 17:12:49 | - | 292,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:49 | - | 292,400 |
24.09.24 17:11:56 | - | 292,600 |
24.09.24 17:11:38 | - | 292,600 |
24.09.24 17:11:36 | - | 292,450 |
24.09.24 17:10:26 | - | 292,350 |
24.09.24 17:10:25 | - | 292,400 |
24.09.24 17:09:52 | - | 292,350 |
24.09.24 17:09:12 | - | 292,250 |
24.09.24 17:06:12 | - | 292,250 |
24.09.24 17:03:11 | - | 292,250 |
24.09.24 17:00:11 | - | 292,250 |
24.09.24 16:59:31 | - | 292,250 |
24.09.24 16:59:29 | - | 292,700 |
24.09.24 16:59:27 | - | 292,500 |
24.09.24 16:59:25 | - | 292,700 |