Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:15 | - | 291,700 |
24.09.24 20:29:08 | - | 291,750 |
24.09.24 20:28:45 | - | 291,850 |
24.09.24 20:26:06 | - | 291,900 |
24.09.24 20:23:05 | - | 291,900 |
24.09.24 20:22:35 | - | 291,850 |
24.09.24 20:21:27 | - | 291,900 |
24.09.24 20:19:45 | - | 291,850 |
24.09.24 20:19:01 | - | 291,750 |
24.09.24 20:17:59 | - | 291,850 |
24.09.24 20:14:58 | - | 291,850 |
24.09.24 20:14:03 | - | 291,750 |
24.09.24 20:13:51 | - | 291,850 |
24.09.24 20:11:16 | - | 291,900 |
24.09.24 20:08:56 | - | 291,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:30 | - | 291,900 |
24.09.24 20:06:21 | - | 291,950 |
24.09.24 20:06:03 | - | 291,900 |
24.09.24 20:04:41 | - | 292,000 |
24.09.24 20:02:58 | - | 291,900 |
24.09.24 20:01:50 | - | 291,850 |
24.09.24 20:00:15 | - | 291,900 |
24.09.24 19:58:30 | - | 292,000 |
24.09.24 19:55:30 | - | 292,000 |
24.09.24 19:54:03 | - | 291,900 |
24.09.24 19:53:12 | - | 292,000 |
24.09.24 19:52:35 | - | 291,900 |
24.09.24 19:52:06 | - | 292,000 |
24.09.24 19:49:06 | - | 292,000 |
24.09.24 19:46:22 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:54 | - | 292,000 |
24.09.24 19:42:53 | - | 292,000 |
24.09.24 19:40:03 | - | 292,050 |
24.09.24 19:37:02 | - | 292,050 |
24.09.24 19:36:23 | - | 292,100 |
24.09.24 19:35:06 | - | 292,050 |
24.09.24 19:33:23 | - | 292,000 |
24.09.24 19:30:35 | - | 291,950 |
24.09.24 19:29:58 | - | 292,000 |
24.09.24 19:29:18 | - | 291,950 |
24.09.24 19:29:02 | - | 292,000 |
24.09.24 19:26:17 | - | 292,050 |
24.09.24 19:25:36 | - | 292,000 |
24.09.24 19:24:48 | - | 292,050 |
24.09.24 19:24:13 | - | 292,000 |