Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:03 | - | 291,850 |
24.09.24 18:26:49 | - | 291,900 |
24.09.24 18:25:50 | - | 291,950 |
24.09.24 18:24:15 | - | 292,000 |
24.09.24 18:21:18 | - | 292,100 |
24.09.24 18:18:18 | - | 292,100 |
24.09.24 18:15:18 | - | 292,100 |
24.09.24 18:14:13 | - | 292,000 |
24.09.24 18:13:57 | - | 291,950 |
24.09.24 18:10:56 | - | 291,950 |
24.09.24 18:10:34 | - | 291,900 |
24.09.24 18:10:32 | - | 291,900 |
24.09.24 18:10:10 | - | 291,950 |
24.09.24 18:09:16 | - | 292,000 |
24.09.24 18:06:16 | - | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:16 | - | 292,000 |
24.09.24 18:03:04 | - | 292,100 |
24.09.24 18:01:15 | - | 292,000 |
24.09.24 18:00:19 | - | 291,950 |
24.09.24 17:58:38 | - | 291,900 |
24.09.24 17:58:04 | - | 291,950 |
24.09.24 17:57:58 | - | 292,050 |
24.09.24 17:57:28 | - | 292,100 |
24.09.24 17:56:14 | - | 292,150 |
24.09.24 17:54:20 | - | 292,100 |
24.09.24 17:54:04 | - | 292,000 |
24.09.24 17:53:31 | - | 291,950 |
24.09.24 17:53:17 | - | 292,000 |
24.09.24 17:53:07 | - | 291,950 |
24.09.24 17:53:05 | - | 291,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:43 | - | 291,800 |
24.09.24 17:52:02 | - | 291,700 |
24.09.24 17:49:08 | - | 291,650 |
24.09.24 17:48:00 | - | 291,750 |
24.09.24 17:46:51 | - | 291,650 |
24.09.24 17:46:06 | - | 291,600 |
24.09.24 17:43:05 | - | 291,600 |
24.09.24 17:41:29 | - | 291,650 |
24.09.24 17:39:40 | - | 291,600 |
24.09.24 17:39:08 | - | 291,550 |
24.09.24 17:37:47 | - | 291,600 |
24.09.24 17:36:27 | - | 291,650 |
24.09.24 17:33:41 | - | 291,650 |
24.09.24 17:33:03 | - | 291,600 |
24.09.24 17:33:00 | - | 291,500 |