Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:36 | - | 292,000 |
24.09.24 19:24:48 | - | 292,050 |
24.09.24 19:24:13 | - | 292,000 |
24.09.24 19:23:06 | - | 292,050 |
24.09.24 19:20:25 | - | 292,100 |
24.09.24 19:18:38 | - | 292,050 |
24.09.24 19:15:38 | - | 292,050 |
24.09.24 19:15:05 | - | 292,000 |
24.09.24 19:12:05 | - | 292,000 |
24.09.24 19:11:26 | - | 291,950 |
24.09.24 19:08:55 | - | 292,000 |
24.09.24 19:07:04 | - | 291,950 |
24.09.24 19:06:05 | - | 291,850 |
24.09.24 19:04:15 | - | 291,950 |
24.09.24 19:03:59 | - | 291,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:21 | - | 291,950 |
24.09.24 19:00:52 | - | 291,850 |
24.09.24 19:00:32 | - | 291,800 |
24.09.24 19:00:04 | - | 291,900 |
24.09.24 18:59:42 | - | 291,950 |
24.09.24 18:59:28 | - | 291,900 |
24.09.24 18:59:00 | - | 291,950 |
24.09.24 18:58:03 | - | 291,900 |
24.09.24 18:57:17 | - | 291,950 |
24.09.24 18:56:05 | - | 292,000 |
24.09.24 18:54:53 | - | 292,050 |
24.09.24 18:54:02 | - | 292,150 |
24.09.24 18:51:26 | - | 292,050 |
24.09.24 18:50:10 | - | 292,150 |
24.09.24 18:48:45 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:55 | - | 292,150 |
24.09.24 18:46:26 | - | 292,200 |
24.09.24 18:45:29 | - | 292,150 |
24.09.24 18:43:44 | - | 292,050 |
24.09.24 18:43:20 | - | 292,150 |
24.09.24 18:41:41 | - | 292,100 |
24.09.24 18:40:16 | - | 292,000 |
24.09.24 18:38:28 | - | 291,950 |
24.09.24 18:35:27 | - | 291,950 |
24.09.24 18:33:43 | - | 291,900 |
24.09.24 18:33:40 | - | 291,850 |
24.09.24 18:30:40 | - | 291,850 |
24.09.24 18:30:28 | - | 291,900 |
24.09.24 18:28:43 | - | 291,850 |
24.09.24 18:28:19 | - | 291,900 |