Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:22 | - | 291,900 |
20.09.24 13:19:19 | - | 292,000 |
20.09.24 13:19:17 | - | 292,050 |
20.09.24 13:19:17 | - | 292,000 |
20.09.24 13:19:15 | - | 292,050 |
20.09.24 13:19:13 | - | 292,000 |
20.09.24 13:19:13 | - | 291,900 |
20.09.24 13:19:05 | - | 292,000 |
20.09.24 13:19:04 | - | 291,950 |
20.09.24 13:19:03 | - | 292,000 |
20.09.24 13:19:03 | - | 291,950 |
20.09.24 13:19:02 | - | 291,850 |
20.09.24 13:19:02 | - | 291,950 |
20.09.24 13:19:01 | - | 292,000 |
20.09.24 13:19:00 | - | 291,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:00 | - | 291,850 |
20.09.24 13:19:00 | - | 291,950 |
20.09.24 13:18:53 | - | 291,500 |
20.09.24 13:18:53 | - | 291,450 |
20.09.24 13:18:47 | - | 292,000 |
20.09.24 13:18:46 | - | 291,950 |
20.09.24 13:18:45 | - | 292,000 |
20.09.24 13:18:44 | - | 291,950 |
20.09.24 13:18:37 | - | 292,000 |
20.09.24 13:18:36 | - | 291,900 |
20.09.24 13:18:34 | - | 292,000 |
20.09.24 13:18:34 | - | 291,950 |
20.09.24 13:18:23 | - | 292,000 |
20.09.24 13:18:22 | - | 291,950 |
20.09.24 13:18:15 | - | 292,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:14 | - | 291,950 |
20.09.24 13:18:10 | - | 292,000 |
20.09.24 13:18:09 | - | 291,950 |
20.09.24 13:18:08 | - | 292,000 |
20.09.24 13:18:07 | - | 291,950 |
20.09.24 13:17:09 | - | 292,000 |
20.09.24 13:17:08 | - | 291,950 |
20.09.24 13:17:06 | - | 292,000 |
20.09.24 13:17:05 | - | 291,950 |
20.09.24 13:17:04 | - | 292,000 |
20.09.24 13:17:04 | - | 291,950 |
20.09.24 13:16:55 | - | 292,000 |
20.09.24 13:16:54 | - | 291,950 |
20.09.24 13:16:54 | - | 291,400 |
20.09.24 13:16:54 | - | 291,950 |