Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:51 | - | 292,000 |
20.09.24 15:33:38 | - | 292,000 |
20.09.24 15:31:21 | - | 292,000 |
20.09.24 15:30:22 | - | 292,000 |
20.09.24 15:29:01 | - | 292,000 |
20.09.24 15:28:16 | - | 292,000 |
20.09.24 15:28:14 | - | 292,000 |
20.09.24 15:28:06 | - | 292,000 |
20.09.24 15:25:05 | - | 292,000 |
20.09.24 15:22:18 | - | 292,000 |
20.09.24 15:19:17 | - | 292,000 |
20.09.24 15:16:17 | - | 292,000 |
20.09.24 15:13:16 | - | 292,000 |
20.09.24 15:10:40 | - | 292,000 |
20.09.24 15:09:34 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:08 | - | 292,000 |
20.09.24 15:07:05 | - | 292,000 |
20.09.24 15:04:04 | - | 292,000 |
20.09.24 15:03:39 | - | 292,000 |
20.09.24 15:00:38 | - | 292,000 |
20.09.24 15:00:36 | - | 292,050 |
20.09.24 14:57:55 | - | 292,050 |
20.09.24 14:54:55 | - | 292,050 |
20.09.24 14:54:25 | - | 292,000 |
20.09.24 14:54:22 | - | 292,050 |
20.09.24 14:51:22 | - | 292,050 |
20.09.24 14:51:21 | - | 292,100 |
20.09.24 14:51:21 | - | 292,050 |
20.09.24 14:50:30 | - | 292,000 |
20.09.24 14:49:41 | - | 292,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:25 | - | 292,050 |
20.09.24 14:45:42 | - | 292,100 |
20.09.24 14:45:38 | - | 292,050 |
20.09.24 14:45:38 | - | 292,000 |
20.09.24 14:45:37 | - | 292,050 |
20.09.24 14:45:25 | - | 292,000 |
20.09.24 14:43:20 | - | 292,200 |
20.09.24 14:40:19 | - | 292,200 |
20.09.24 14:40:17 | - | 292,300 |
20.09.24 14:40:17 | - | 292,200 |
20.09.24 14:40:16 | - | 292,300 |
20.09.24 14:40:16 | - | 292,250 |
20.09.24 14:40:15 | - | 292,300 |
20.09.24 14:40:04 | - | 292,200 |
20.09.24 14:40:02 | - | 292,150 |