Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:41 | - | 292,050 |
20.09.24 14:48:25 | - | 292,050 |
20.09.24 14:45:42 | - | 292,100 |
20.09.24 14:45:38 | - | 292,050 |
20.09.24 14:45:38 | - | 292,000 |
20.09.24 14:45:37 | - | 292,050 |
20.09.24 14:45:25 | - | 292,000 |
20.09.24 14:43:20 | - | 292,200 |
20.09.24 14:40:19 | - | 292,200 |
20.09.24 14:40:17 | - | 292,300 |
20.09.24 14:40:17 | - | 292,200 |
20.09.24 14:40:16 | - | 292,300 |
20.09.24 14:40:16 | - | 292,250 |
20.09.24 14:40:15 | - | 292,300 |
20.09.24 14:40:04 | - | 292,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:02 | - | 292,150 |
20.09.24 14:38:51 | - | 292,000 |
20.09.24 14:35:51 | - | 292,000 |
20.09.24 14:32:51 | - | 292,000 |
20.09.24 14:29:51 | - | 292,000 |
20.09.24 14:26:50 | - | 292,000 |
20.09.24 14:23:50 | - | 292,000 |
20.09.24 14:22:01 | - | 292,000 |
20.09.24 14:19:00 | - | 292,000 |
20.09.24 14:16:06 | - | 292,000 |
20.09.24 14:13:06 | - | 292,000 |
20.09.24 14:10:05 | - | 292,000 |
20.09.24 14:10:03 | - | 292,100 |
20.09.24 14:08:22 | - | 292,100 |
20.09.24 14:05:22 | - | 292,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:21 | - | 292,100 |
20.09.24 13:59:40 | - | 292,100 |
20.09.24 13:56:40 | - | 292,100 |
20.09.24 13:53:39 | - | 292,100 |
20.09.24 13:50:51 | - | 292,100 |
20.09.24 13:48:23 | - | 292,050 |
20.09.24 13:47:51 | - | 292,100 |
20.09.24 13:45:22 | - | 292,050 |
20.09.24 13:43:14 | - | 292,100 |
20.09.24 13:42:26 | - | 292,100 |
20.09.24 13:39:25 | - | 292,100 |
20.09.24 13:38:10 | - | 292,050 |
20.09.24 13:38:08 | - | 292,100 |
20.09.24 13:38:04 | - | 292,150 |
20.09.24 13:35:43 | - | 292,050 |